Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2020 $0.000231
+1.84%
$4.62 million $222,300
Feb 19, 2020 $0.000227
-7.11%
$4.54 million $241,064
Feb 18, 2020 $0.000244
+2.01%
$4.88 million $293,698
Feb 17, 2020 $0.000239
-1.39%
$4.79 million $301,717
Feb 16, 2020 $0.000243
-6.62%
$4.86 million $591,114
Feb 15, 2020 $0.00026
-9.17%
$5.2 million $479,026
Feb 14, 2020 $0.000286
+4.30%
$5.73 million $550,587
Feb 13, 2020 $0.000274
+0.71%
$5.49 million $606,132
Feb 12, 2020 $0.000273
+4.41%
$5.45 million $842,929
Feb 11, 2020 $0.000261
+7.32%
$5.23 million $436,012
Feb 10, 2020 $0.000244
-2.04%
$4.87 million $254,907
Feb 9, 2020 $0.000249
-1.45%
$4.97 million $61,381
Feb 8, 2020 $0.000252
+0.48%
$5.04 million $181,191
Feb 7, 2020 $0.000251
+3.43%
$5.02 million $498,640
Feb 6, 2020 $0.000243
-0.13%
$4.85 million $295,778
Feb 5, 2020 $0.000243
+1.48%
$4.86 million $297,269
Feb 4, 2020 $0.000239
+4.48%
$4.79 million $415,996
Feb 3, 2020 $0.000229
+2.34%
$4.58 million $658,383
Feb 2, 2020 $0.000224
+2.79%
$4.48 million $237,455
Feb 1, 2020 $0.000218
+0.03%
$4.36 million $188,201
Jan 31, 2020 $0.000218
-1.98%
$4.36 million $196,939
Jan 30, 2020 $0.000222
+1.08%
$4.44 million $212,378
Jan 29, 2020 $0.00022
-2.89%
$4.4 million $166,696
Jan 28, 2020 $0.000226
+2.88%
$4.53 million $187,813
Jan 27, 2020 $0.00022
+1.14%
$4.4 million $274,044
Jan 26, 2020 $0.000217
+0.09%
$4.35 million $207,020
Jan 25, 2020 $0.000217
-0.67%
$4.35 million $280,486
Jan 24, 2020 $0.000219
+0.82%
$4.38 million $184,223
Jan 23, 2020 $0.000217
-2.02%
$4.34 million $196,814
Jan 22, 2020 $0.000221
+0.21%
$4.43 million $200,540
Jan 21, 2020 $0.000221
-0.39%
$4.42 million $227,607
Jan 20, 2020 $0.000222
-1.55%
$4.44 million $190,181
Jan 19, 2020 $0.000225
+0.84%
$4.51 million $302,377
Jan 18, 2020 $0.000224
-1.26%
$4.47 million $218,796
Jan 17, 2020 $0.000226
-0.33%
$4.53 million $325,246
Jan 16, 2020 $0.000227
-0.24%
$4.54 million $234,819
Jan 15, 2020 $0.000228
-1.73%
$4.55 million $297,525
Jan 14, 2020 $0.000232
+3.78%
$4.64 million $342,445
Jan 13, 2020 $0.000223
-2.13%
$4.47 million $211,826
Jan 12, 2020 $0.000228
-0.51%
$4.57 million $205,507
Jan 11, 2020 $0.00023
+0.45%
$4.59 million $219,301
Jan 10, 2020 $0.000228
+1.70%
$4.57 million $204,435
Jan 9, 2020 $0.000225
-2.09%
$4.49 million $213,078
Jan 8, 2020 $0.000229
+1.67%
$4.59 million $237,595
Jan 7, 2020 $0.000226
-3.95%
$4.51 million $188,308
Jan 6, 2020 $0.000235
+4.26%
$4.7 million $331,377
Jan 5, 2020 $0.000225
+1.60%
$4.51 million $243,342
Jan 4, 2020 $0.000222
-0.95%
$4.44 million $175,725
Jan 3, 2020 $0.000224
-3.01%
$4.48 million $258,355
Jan 2, 2020 $0.000231
-0.99%
$4.62 million $298,279