Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.000233
+4.32%
$4.66 million $248,922
Dec 31, 2019 $0.000224
-3.01%
$4.47 million $237,856
Dec 30, 2019 $0.00023
+2.59%
$4.61 million $274,796
Dec 29, 2019 $0.000225
-2.08%
$4.49 million $528,866
Dec 28, 2019 $0.000229
+2.78%
$4.59 million $183,576
Dec 27, 2019 $0.000223
-0.12%
$4.46 million $225,353
Dec 26, 2019 $0.000223
+0.17%
$4.47 million $288,556
Dec 25, 2019 $0.000223
-7.98%
$4.46 million $345,964
Dec 24, 2019 $0.000242
+2.12%
$4.84 million $275,805
Dec 23, 2019 $0.000237
-2.04%
$4.74 million $244,631
Dec 22, 2019 $0.000242
-3.89%
$4.84 million $427,197
Dec 21, 2019 $0.000252
+3.81%
$5.04 million $590,768
Dec 20, 2019 $0.000243
+8.82%
$4.85 million $7.77 million
Dec 19, 2019 $0.000223
+0.91%
$4.46 million $523,909
Dec 18, 2019 $0.000221
-6.23%
$4.42 million $1.47 million
Dec 17, 2019 $0.000236
+10.98%
$4.72 million $13.75 million
Dec 16, 2019 $0.000213
-4.78%
$4.25 million $296,936
Dec 15, 2019 $0.000223
+4.28%
$4.47 million $302,365
Dec 14, 2019 $0.000214
+6.39%
$4.29 million $300,148
Dec 13, 2019 $0.000201
-2.33%
$4.03 million $274,793
Dec 12, 2019 $0.000206
-6.83%
$4.12 million $288,288
Dec 11, 2019 $0.000221
+0.38%
$4.42 million $241,841
Dec 10, 2019 $0.00022
-0.16%
$4.4 million $126,018
Dec 9, 2019 $0.00022
+1.75%
$4.41 million $201,239
Dec 8, 2019 $0.000217
-5.79%
$4.33 million $334,428
Dec 7, 2019 $0.00023
+6.76%
$4.6 million $196,023
Dec 6, 2019 $0.000215
-0.15%
$4.31 million $538,383
Dec 5, 2019 $0.000216
+2.30%
$4.33 million $70,429
Dec 4, 2019 $0.000213
+0.86%
$4.26 million $263,978
Dec 3, 2019 $0.000211
+1.47%
$4.23 million $235,597
Dec 2, 2019 $0.000208
+0.46%
$4.17 million $250,138
Dec 1, 2019 $0.000207
-6.05%
$4.15 million $187,055
Nov 30, 2019 $0.000221
+2.94%
$4.41 million $179,795
Nov 29, 2019 $0.000215
-0.42%
$4.29 million $154,142
Nov 28, 2019 $0.000215
-7.48%
$4.31 million $229,327
Nov 27, 2019 $0.000233
+4.54%
$4.67 million $240,431
Nov 26, 2019 $0.000223
+2.21%
$4.47 million $139,448
Nov 25, 2019 $0.000218
-4.37%
$4.36 million $577,623
Nov 24, 2019 $0.000228
-4.32%
$4.56 million $194,286
Nov 23, 2019 $0.000238
+3.07%
$4.76 million $229,260
Nov 22, 2019 $0.00023
-0.25%
$4.6 million $295,335
Nov 21, 2019 $0.000231
-1.38%
$4.61 million $425,209
Nov 20, 2019 $0.000234
+0.09%
$4.68 million $150,664
Nov 19, 2019 $0.000234
-3.41%
$4.67 million $236,809
Nov 18, 2019 $0.000242
+0.36%
$4.84 million $23.13 million
Nov 17, 2019 $0.000241
-2.69%
$4.82 million $330,039
Nov 16, 2019 $0.000248
+0.75%
$4.96 million $487,303
Nov 15, 2019 $0.000246
+1.21%
$4.93 million $152,540
Nov 14, 2019 $0.000243
-11.91%
$4.87 million $418,656
Nov 13, 2019 $0.000276
-3.35%
$5.52 million $429,372