AMO Coin Historical Data

AMO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000831
+0.65%
$ 16.63 million $ 544,407
Jul 1, 2019 $ 0.000826
+5.13%
$ 16.52 million $ 899,326
Jun 30, 2019 $ 0.000786
-23.07%
$ 15.72 million $ 964,675
Jun 29, 2019 $ 0.00102
-9.74%
$ 20.43 million $ 1.11 million
Jun 28, 2019 $ 0.00113
+24.27%
$ 22.63 million $ 1.81 million
Jun 27, 2019 $ 0.000911
+0.28%
$ 18.21 million $ 1.58 million
Jun 26, 2019 $ 0.000908
+25.71%
$ 18.16 million $ 1.38 million
Jun 25, 2019 $ 0.000722
-0.47%
$ 14.45 million $ 1.8 million
Jun 24, 2019 $ 0.000726
+16.98%
$ 14.52 million $ 2.89 million
Jun 23, 2019 $ 0.000621
+1.10%
$ 12.41 million $ 302,754
Jun 22, 2019 $ 0.000614
-1.15%
$ 12.28 million $ 336,654
Jun 21, 2019 $ 0.000621
+1.96%
$ 12.42 million $ 305,706
Jun 20, 2019 $ 0.000609
-3.21%
$ 12.18 million $ 343,400
Jun 19, 2019 $ 0.000629
-0.29%
$ 12.58 million $ 358,831
Jun 18, 2019 $ 0.000631
+2.51%
$ 12.62 million $ 575,612
Jun 17, 2019 $ 0.000616
-1.53%
$ 12.31 million $ 326,076
Jun 16, 2019 $ 0.000625
+3.97%
$ 12.5 million $ 651,440
Jun 15, 2019 $ 0.000601
-3.17%
$ 12.02 million $ 272,514
Jun 14, 2019 $ 0.000621
+2.91%
$ 12.42 million $ 362,322
Jun 13, 2019 $ 0.000603
+1.34%
$ 12.07 million $ 344,419
Jun 12, 2019 $ 0.000595
+1.69%
$ 11.91 million $ 272,026
Jun 11, 2019 $ 0.000586
-0.26%
$ 11.71 million $ 181,873
Jun 10, 2019 $ 0.000587
+3.18%
$ 11.74 million $ 386,007
Jun 9, 2019 $ 0.000569
-2.57%
$ 11.38 million $ 208,107
Jun 8, 2019 $ 0.000584
-1.54%
$ 11.68 million $ 201,110
Jun 7, 2019 $ 0.000593
+1.14%
$ 11.86 million $ 223,652
Jun 6, 2019 $ 0.000586
+0.29%
$ 11.73 million $ 186,988
Jun 5, 2019 $ 0.000585
+1.62%
$ 11.69 million $ 232,083
Jun 4, 2019 $ 0.000575
-2.69%
$ 11.51 million $ 608,324
Jun 3, 2019 $ 0.000591
-6.22%
$ 11.82 million $ 475,446
Jun 2, 2019 $ 0.00063
+0.41%
$ 12.61 million $ 1.17 million
Jun 1, 2019 $ 0.000628
+4.44%
$ 12.56 million $ 635,148
May 31, 2019 $ 0.000601
+3.02%
$ 12.02 million $ 747,230
May 30, 2019 $ 0.000584
-7.11%
$ 11.67 million $ 722,799
May 29, 2019 $ 0.000628
-3.63%
$ 12.56 million $ 1.09 million
May 28, 2019 $ 0.000652
+1.57%
$ 13.04 million $ 973,105
May 27, 2019 $ 0.000642
-2.15%
$ 12.84 million $ 1.24 million
May 26, 2019 $ 0.000656
-0.40%
$ 13.12 million $ 1.81 million
May 25, 2019 $ 0.000659
-7.55%
$ 13.17 million $ 3.26 million
May 24, 2019 $ 0.000712
+20.58%
$ 14.25 million $ 4.82 million
May 23, 2019 $ 0.000591
+0.50%
$ 11.82 million $ 440,882
May 22, 2019 $ 0.000588
-3.99%
$ 11.76 million $ 627,545
May 21, 2019 $ 0.000612
+5.00%
$ 12.25 million $ 3.49 million
May 20, 2019 $ 0.000583
-2.97%
$ 11.66 million $ 177,804
May 19, 2019 $ 0.000606
+5.60%
$ 12.13 million $ 266,362
May 18, 2019 $ 0.000574
+1.74%
$ 11.48 million $ 715,025
May 17, 2019 $ 0.000564
-0.58%
$ 11.29 million $ 256,364
May 16, 2019 $ 0.000568
-3.58%
$ 11.35 million $ 561,947
May 15, 2019 $ 0.000589
+5.31%
$ 11.77 million $ 326,364
May 14, 2019 $ 0.000559
+0.28%
$ 11.18 million $ 536,366