AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000558
-0.30%
$ 11.15 million $ 421,212
May 12, 2019 $ 0.000559
-3.79%
$ 11.19 million $ 276,525
May 11, 2019 $ 0.000581
+0.92%
$ 11.63 million $ 391,290
May 10, 2019 $ 0.000576
-3.44%
$ 11.52 million $ 339,673
May 9, 2019 $ 0.000596
-4.91%
$ 11.93 million $ 193,070
May 8, 2019 $ 0.000628
-10.62%
$ 12.56 million $ 179,383
May 7, 2019 $ 0.000703
-4.35%
$ 14.06 million $ 1.68 million
May 6, 2019 $ 0.000735
+14.04%
$ 14.7 million $ 2.26 million
May 5, 2019 $ 0.000644
-2.47%
$ 12.89 million $ 124,043
May 4, 2019 $ 0.000661
+1.43%
$ 13.21 million $ 165,812
May 3, 2019 $ 0.000651
-4.22%
$ 13.03 million $ 372,800
May 2, 2019 $ 0.00068
-2.67%
$ 13.6 million $ 195,852
May 1, 2019 $ 0.000699
+0.34%
$ 13.97 million $ 354,687
Apr 30, 2019 $ 0.000696
+4.93%
$ 13.93 million $ 457,234
Apr 29, 2019 $ 0.000664
-4.23%
$ 13.27 million $ 409,186
Apr 28, 2019 $ 0.000691
+1.30%
$ 13.82 million $ 217,382
Apr 27, 2019 $ 0.000682
-2.94%
$ 13.65 million $ 167,477
Apr 26, 2019 $ 0.000703
-1.15%
$ 14.06 million $ 444,781
Apr 25, 2019 $ 0.000711
+0.90%
$ 14.22 million $ 521,414
Apr 24, 2019 $ 0.000705
-8.28%
$ 14.1 million $ 1.07 million
Apr 23, 2019 $ 0.000768
+5.79%
$ 15.36 million $ 2.86 million
Apr 22, 2019 $ 0.000726
+1.27%
$ 14.53 million $ 364,601
Apr 21, 2019 $ 0.000716
-3.18%
$ 14.33 million $ 425,269
Apr 20, 2019 $ 0.00074
-1.46%
$ 14.8 million $ 400,161
Apr 19, 2019 $ 0.000751
-0.75%
$ 15.03 million $ 525,476
Apr 18, 2019 $ 0.00075
-9.60%
$ 15 million $ 1.45 million
Apr 17, 2019 $ 0.000829
-6.86%
$ 16.58 million $ 3.41 million
Apr 16, 2019 $ 0.00089
+25.43%
$ 17.8 million $ 21.77 million
Apr 15, 2019 $ 0.000709
-6.26%
$ 14.18 million $ 770,121
Apr 14, 2019 $ 0.000756
-2.22%
$ 15.13 million $ 578,362
Apr 13, 2019 $ 0.000774
+1.70%
$ 15.47 million $ 781,191
Apr 12, 2019 $ 0.000761
-0.88%
$ 15.21 million $ 1.54 million
Apr 11, 2019 $ 0.000767
-11.70%
$ 15.33 million $ 2.17 million
Apr 10, 2019 $ 0.000868
-2.15%
$ 17.36 million $ 997,632
Apr 9, 2019 $ 0.000887
+1.23%
$ 17.73 million $ 3.7 million
Apr 8, 2019 $ 0.000876
-0.34%
$ 17.52 million $ 1.53 million
Apr 7, 2019 $ 0.000879
-0.36%
$ 17.59 million $ 1.56 million
Apr 6, 2019 $ 0.000891
+1.90%
$ 17.82 million $ 2.22 million
Apr 5, 2019 $ 0.000866
+3.23%
$ 17.32 million $ 2.91 million
Apr 4, 2019 $ 0.000839
+11.64%
$ 16.79 million $ 6.35 million
Apr 3, 2019 $ 0.00076
-8.03%
$ 15.21 million $ 3.36 million
Apr 2, 2019 $ 0.000818
+8.87%
$ 16.37 million $ 3.35 million
Apr 1, 2019 $ 0.000752
-1.14%
$ 15.03 million $ 2.04 million
Mar 31, 2019 $ 0.00077
+5.48%
$ 15.4 million $ 3.83 million
Mar 30, 2019 $ 0.00073
+0.63%
$ 14.61 million $ 1.05 million
Mar 29, 2019 $ 0.000728
+0.64%
$ 14.55 million $ 2.76 million
Mar 28, 2019 $ 0.000723
-0.50%
$ 14.46 million $ 672,100
Mar 27, 2019 $ 0.000735
+3.42%
$ 14.7 million $ 981,717
Mar 26, 2019 $ 0.000711
+1.77%
$ 14.23 million $ 680,972
Mar 25, 2019 $ 0.000708
-3.70%
$ 14.16 million $ 1.24 million