Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.000286
+3.56%
$5.72 million $4.33 million
Nov 11, 2019 $0.000276
-6.52%
$5.52 million $381,165
Nov 10, 2019 $0.000296
-2.01%
$5.91 million $604,669
Nov 9, 2019 $0.000302
+9.24%
$6.03 million $412,402
Nov 8, 2019 $0.000276
-6.14%
$5.52 million $666,388
Nov 7, 2019 $0.000294
+20.27%
$5.89 million $2.61 million
Nov 6, 2019 $0.000245
+0.05%
$4.89 million $1.31 million
Nov 5, 2019 $0.000244
-3.00%
$4.88 million $1.11 million
Nov 4, 2019 $0.000252
+5.13%
$5.03 million $1.57 million
Nov 3, 2019 $0.000239
+3.13%
$4.79 million $775,445
Nov 2, 2019 $0.000232
+4.54%
$4.64 million $434,427
Nov 1, 2019 $0.000222
-10.36%
$4.44 million $430,785
Oct 31, 2019 $0.000248
-6.59%
$4.96 million $193,245
Oct 30, 2019 $0.000265
+10.13%
$5.3 million $843,868
Oct 29, 2019 $0.000241
+4.30%
$4.82 million $310,881
Oct 28, 2019 $0.000231
-1.13%
$4.62 million $319,646
Oct 27, 2019 $0.000234
+4.90%
$4.67 million $348,329
Oct 26, 2019 $0.000222
-4.25%
$4.43 million $350,448
Oct 25, 2019 $0.000231
+7.56%
$4.63 million $386,765
Oct 24, 2019 $0.000215
+4.80%
$4.3 million $242,609
Oct 23, 2019 $0.000205
-11.82%
$4.1 million $353,448
Oct 22, 2019 $0.000233
+5.60%
$4.65 million $296,348
Oct 21, 2019 $0.00022
+0.19%
$4.41 million $255,609
Oct 20, 2019 $0.00022
-1.01%
$4.4 million $221,476
Oct 19, 2019 $0.000222
-3.40%
$4.44 million $172,740
Oct 18, 2019 $0.00023
+12.98%
$4.6 million $508,566
Oct 17, 2019 $0.000203
-4.54%
$4.07 million $276,166
Oct 16, 2019 $0.000213
+1.21%
$4.26 million $295,767
Oct 15, 2019 $0.000211
-3.45%
$4.21 million $398,599
Oct 14, 2019 $0.000218
-4.69%
$4.36 million $473,590
Oct 13, 2019 $0.000229
+0.43%
$4.58 million $259,249
Oct 12, 2019 $0.000228
+5.52%
$4.56 million $297,106
Oct 11, 2019 $0.000216
-12.61%
$4.33 million $123,230
Oct 10, 2019 $0.000247
-21.97%
$4.95 million $347,908
Oct 9, 2019 $0.000316
+1.08%
$6.32 million $20,849
Oct 8, 2019 $0.000312
+1.76%
$6.24 million $44,795
Oct 7, 2019 $0.000307
-1.28%
$6.13 million $49,679
Oct 6, 2019 $0.000312
-1.54%
$6.23 million $61,478
Oct 5, 2019 $0.000316
+3.64%
$6.33 million $32,233
Oct 4, 2019 $0.000306
-2.16%
$6.13 million $43,295
Oct 3, 2019 $0.000313
-1.86%
$6.27 million $33,817
Oct 2, 2019 $0.000319
+0.12%
$6.38 million $32,266
Oct 1, 2019 $0.000319
-0.36%
$6.38 million $74,346
Sep 30, 2019 $0.00032
-0.97%
$6.4 million $76,005
Sep 29, 2019 $0.000323
-0.68%
$6.46 million $38,112
Sep 28, 2019 $0.000325
+1.02%
$6.51 million $46,626
Sep 27, 2019 $0.000322
+1.04%
$6.44 million $51,820
Sep 26, 2019 $0.000319
-2.18%
$6.37 million $77,092
Sep 25, 2019 $0.000325
-3.07%
$6.51 million $127,279
Sep 24, 2019 $0.000332
-12.31%
$6.65 million $95,720