Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.000379
-4.08%
$7.58 million $5.58 million
Sep 22, 2019 $0.000395
+0.62%
$7.9 million $6.67 million
Sep 21, 2019 $0.000393
+3.28%
$7.86 million $36,387
Sep 20, 2019 $0.00038
-2.00%
$7.61 million $33,577
Sep 19, 2019 $0.000388
-0.38%
$7.76 million $19.36 million
Sep 18, 2019 $0.000389
-1.54%
$7.79 million $367,402
Sep 17, 2019 $0.000396
+1.89%
$7.91 million $1.21 million
Sep 16, 2019 $0.000388
+2.66%
$7.77 million $11.15 million
Sep 15, 2019 $0.000378
+0.63%
$7.57 million $2.22 million
Sep 14, 2019 $0.000376
+0.65%
$7.52 million $37.3 million
Sep 13, 2019 $0.000374
-1.91%
$7.47 million $1.47 million
Sep 12, 2019 $0.000381
-1.31%
$7.62 million $63,717
Sep 11, 2019 $0.000385
+3.38%
$7.7 million $121,378
Sep 10, 2019 $0.000373
-1.52%
$7.46 million $651,893
Sep 9, 2019 $0.000378
+0.62%
$7.56 million $64,051
Sep 8, 2019 $0.000376
-0.57%
$7.51 million $55,565
Sep 7, 2019 $0.000378
+0.78%
$7.56 million $50,037
Sep 6, 2019 $0.000375
+0.33%
$7.51 million $1.34 million
Sep 5, 2019 $0.000374
-1.83%
$7.48 million $2.46 million
Sep 4, 2019 $0.00038
-3.34%
$7.6 million $207,321
Sep 3, 2019 $0.000393
+1.11%
$7.86 million $2.4 million
Sep 2, 2019 $0.000389
-2.94%
$7.78 million $167,141
Sep 1, 2019 $0.000402
+6.10%
$8.04 million $35,710
Aug 31, 2019 $0.000379
-1.09%
$7.57 million $29,681
Aug 30, 2019 $0.000383
+2.23%
$7.66 million $28,912
Aug 29, 2019 $0.000375
-0.59%
$7.49 million $31,676
Aug 28, 2019 $0.000377
-5.18%
$7.54 million $43,801
Aug 27, 2019 $0.000397
-3.78%
$7.95 million $35,881
Aug 26, 2019 $0.000412
-0.80%
$8.23 million $40,511
Aug 25, 2019 $0.000415
+0.42%
$8.3 million $37,872
Aug 24, 2019 $0.000413
-2.10%
$8.26 million $59,648
Aug 23, 2019 $0.000422
+6.35%
$8.44 million $32,107
Aug 22, 2019 $0.000397
+2.55%
$7.93 million $61,225
Aug 21, 2019 $0.000387
+4.15%
$7.75 million $60,153
Aug 20, 2019 $0.000372
-4.64%
$7.44 million $37,404
Aug 19, 2019 $0.000388
-1.66%
$7.76 million $37,565
Aug 18, 2019 $0.000395
+5.68%
$7.89 million $18,629
Aug 17, 2019 $0.000373
-1.76%
$7.46 million $31,575
Aug 16, 2019 $0.000378
-1.57%
$7.56 million $65,734
Aug 15, 2019 $0.000382
+1.09%
$7.64 million $92,979
Aug 14, 2019 $0.000377
-7.29%
$7.54 million $90,594
Aug 13, 2019 $0.000407
-8.54%
$8.13 million $167,804
Aug 12, 2019 $0.000445
-0.05%
$8.9 million $58,542
Aug 11, 2019 $0.000445
-0.34%
$8.9 million $53,789
Aug 10, 2019 $0.000447
-0.04%
$8.93 million $55,489
Aug 9, 2019 $0.000448
-4.74%
$8.96 million $88,705
Aug 8, 2019 $0.000471
+0.12%
$9.42 million $56,161
Aug 7, 2019 $0.000471
-1.28%
$9.41 million $77,872
Aug 6, 2019 $0.000477
-1.94%
$9.53 million $43,983
Aug 5, 2019 $0.000486
-2.66%
$9.72 million $119,618