Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.000499
-0.71%
$9.99 million $84,637
Aug 3, 2019 $0.000503
+0.56%
$10.06 million $67,406
Aug 2, 2019 $0.0005
-1.81%
$10 million $133,784
Aug 1, 2019 $0.000509
+2.97%
$10.19 million $162,499
Jul 31, 2019 $0.000495
+4.76%
$9.89 million $393,340
Jul 30, 2019 $0.000472
-2.11%
$9.44 million $52,336
Jul 29, 2019 $0.000482
-0.20%
$9.65 million $49,493
Jul 28, 2019 $0.000483
+0.79%
$9.67 million $60,675
Jul 27, 2019 $0.000479
-3.65%
$9.59 million $158,814
Jul 26, 2019 $0.000498
+1.33%
$9.95 million $78,813
Jul 25, 2019 $0.000491
+1.22%
$9.82 million $197,056
Jul 24, 2019 $0.000485
+0.65%
$9.7 million $169,427
Jul 23, 2019 $0.000482
-4.96%
$9.64 million $214,004
Jul 22, 2019 $0.000507
-2.92%
$10.15 million $217,044
Jul 21, 2019 $0.000523
-2.85%
$10.45 million $215,706
Jul 20, 2019 $0.000538
-1.34%
$10.76 million $186,718
Jul 19, 2019 $0.000545
-2.23%
$10.9 million $185,059
Jul 18, 2019 $0.000558
+4.32%
$11.15 million $307,108
Jul 17, 2019 $0.000534
+0.88%
$10.69 million $295,765
Jul 16, 2019 $0.00053
-7.11%
$10.59 million $209,214
Jul 15, 2019 $0.00057
-6.50%
$11.41 million $333,340
Jul 14, 2019 $0.00061
-7.46%
$12.2 million $269,002
Jul 13, 2019 $0.000659
-1.12%
$13.18 million $242,085
Jul 12, 2019 $0.000667
+3.37%
$13.33 million $504,670
Jul 11, 2019 $0.000645
-7.69%
$12.9 million $473,227
Jul 10, 2019 $0.000699
-4.99%
$13.97 million $496,686
Jul 9, 2019 $0.000735
+0.32%
$14.71 million $805,395
Jul 8, 2019 $0.000733
-12.58%
$14.66 million $713,428
Jul 7, 2019 $0.000838
+12.82%
$16.77 million $147,437
Jul 6, 2019 $0.000743
-14.53%
$14.86 million $275,387
Jul 5, 2019 $0.000869
-1.35%
$17.39 million $257,633
Jul 4, 2019 $0.000881
-12.81%
$17.63 million $375,543
Jul 3, 2019 $0.00101
+21.57%
$20.22 million $702,376
Jul 2, 2019 $0.000831
+0.65%
$16.63 million $544,407
Jul 1, 2019 $0.000826
+5.13%
$16.52 million $899,326
Jun 30, 2019 $0.000786
-23.07%
$15.72 million $964,675
Jun 29, 2019 $0.00102
-9.74%
$20.43 million $1.11 million
Jun 28, 2019 $0.00113
+24.27%
$22.63 million $1.81 million
Jun 27, 2019 $0.000911
+0.28%
$18.21 million $1.58 million
Jun 26, 2019 $0.000908
+25.71%
$18.16 million $1.38 million
Jun 25, 2019 $0.000722
-0.47%
$14.45 million $1.8 million
Jun 24, 2019 $0.000726
+16.98%
$14.52 million $2.89 million
Jun 23, 2019 $0.000621
+1.10%
$12.41 million $302,754
Jun 22, 2019 $0.000614
-1.15%
$12.28 million $336,654
Jun 21, 2019 $0.000621
+1.96%
$12.42 million $305,706
Jun 20, 2019 $0.000609
-3.21%
$12.18 million $343,400
Jun 19, 2019 $0.000629
-0.29%
$12.58 million $358,831
Jun 18, 2019 $0.000631
+2.51%
$12.62 million $575,612
Jun 17, 2019 $0.000616
-1.53%
$12.31 million $326,076
Jun 16, 2019 $0.000625
+3.97%
$12.5 million $651,440