AMO Coin Historical Data

AMO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.00175
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00188
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00215
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00212
+0.00%
$ -- $ 6,472
Oct 19, 2018 $ 0.00186
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00192
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00237
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0022
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00208
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00208
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00194
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00169
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00196
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00163
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00168
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00174
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00184
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00179
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00226
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00212
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00188
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00218
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0019
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00168
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00186
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00155
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00146
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00145
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00156
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00164
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00163
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00167
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00166
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00163
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00159
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00172
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00172
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00177
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00193
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00154
+0.00%
$ -- $ 6,327
May 25, 2018 $ 1,035.56
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,014.41
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1,027.08
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1,140.7
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1,240.18
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1,272.97
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1,238.97
+0.00%
$ -- $ 8,118