Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.000601
-3.17%
$12.02 million $272,514
Jun 14, 2019 $0.000621
+2.91%
$12.42 million $362,322
Jun 13, 2019 $0.000603
+1.34%
$12.07 million $344,419
Jun 12, 2019 $0.000595
+1.69%
$11.91 million $272,026
Jun 11, 2019 $0.000586
-0.26%
$11.71 million $181,873
Jun 10, 2019 $0.000587
+3.18%
$11.74 million $386,007
Jun 9, 2019 $0.000569
-2.57%
$11.38 million $208,107
Jun 8, 2019 $0.000584
-1.54%
$11.68 million $201,110
Jun 7, 2019 $0.000593
+1.14%
$11.86 million $223,652
Jun 6, 2019 $0.000586
+0.29%
$11.73 million $186,988
Jun 5, 2019 $0.000585
+1.62%
$11.69 million $232,083
Jun 4, 2019 $0.000575
-2.69%
$11.51 million $608,324
Jun 3, 2019 $0.000591
-6.22%
$11.82 million $475,446
Jun 2, 2019 $0.00063
+0.41%
$12.61 million $1.17 million
Jun 1, 2019 $0.000628
+4.44%
$12.56 million $635,148
May 31, 2019 $0.000601
+3.02%
$12.02 million $747,230
May 30, 2019 $0.000584
-7.11%
$11.67 million $722,799
May 29, 2019 $0.000628
-3.63%
$12.56 million $1.09 million
May 28, 2019 $0.000652
+1.57%
$13.04 million $973,105
May 27, 2019 $0.000642
-2.15%
$12.84 million $1.24 million
May 26, 2019 $0.000656
-0.40%
$13.12 million $1.81 million
May 25, 2019 $0.000659
-7.55%
$13.17 million $3.26 million
May 24, 2019 $0.000712
+20.58%
$14.25 million $4.82 million
May 23, 2019 $0.000591
+0.50%
$11.82 million $440,882
May 22, 2019 $0.000588
-3.99%
$11.76 million $627,545
May 21, 2019 $0.000612
+5.00%
$12.25 million $3.49 million
May 20, 2019 $0.000583
-2.97%
$11.66 million $177,804
May 19, 2019 $0.000606
+5.60%
$12.13 million $266,362
May 18, 2019 $0.000574
+1.74%
$11.48 million $715,025
May 17, 2019 $0.000564
-0.58%
$11.29 million $256,364
May 16, 2019 $0.000568
-3.58%
$11.35 million $561,947
May 15, 2019 $0.000589
+5.31%
$11.77 million $326,364
May 14, 2019 $0.000559
+0.28%
$11.18 million $536,366
May 13, 2019 $0.000558
-0.30%
$11.15 million $421,212
May 12, 2019 $0.000559
-3.79%
$11.19 million $276,525
May 11, 2019 $0.000581
+0.92%
$11.63 million $391,290
May 10, 2019 $0.000576
-3.44%
$11.52 million $339,673
May 9, 2019 $0.000596
-4.91%
$11.93 million $193,070
May 8, 2019 $0.000628
-10.62%
$12.56 million $179,383
May 7, 2019 $0.000703
-4.35%
$14.06 million $1.68 million
May 6, 2019 $0.000735
+14.04%
$14.7 million $2.26 million
May 5, 2019 $0.000644
-2.47%
$12.89 million $124,043
May 4, 2019 $0.000661
+1.43%
$13.21 million $165,812
May 3, 2019 $0.000651
-4.22%
$13.03 million $372,800
May 2, 2019 $0.00068
-2.67%
$13.6 million $195,852
May 1, 2019 $0.000699
+0.34%
$13.97 million $354,687
Apr 30, 2019 $0.000696
+4.93%
$13.93 million $457,234
Apr 29, 2019 $0.000664
-4.23%
$13.27 million $409,186
Apr 28, 2019 $0.000691
+1.30%
$13.82 million $217,382
Apr 27, 2019 $0.000682
-2.94%
$13.65 million $167,477