PKT Cash Historical Data

PKTC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000406
+3.17%
$ 1.8 million $ 36
May 21, 2025 $ 0.000394
+1.49%
$ 1.74 million $ 1,239
May 20, 2025 $ 0.000389
+0.68%
$ 1.72 million $ 984
May 19, 2025 $ 0.000383
+2.44%
$ 1.7 million $ 9
May 18, 2025 $ 0.000372
-2.02%
$ 1.65 million $ 632
May 17, 2025 $ 0.0000584
+0.00%
$ 258,664 $ 1
May 16, 2025 $ 0.0000584
+5.70%
$ 258,664 $ 19
May 15, 2025 $ 0.0000552
-6.71%
$ 244,707 $ 287
May 14, 2025 $ 0.0000592
+10.94%
$ 262,331 $ 6
May 13, 2025 $ 0.0000534
-86.45%
$ 236,433 $ 4
May 12, 2025 $ 0.000394
-0.61%
$ 1.74 million $ 404
May 11, 2025 $ 0.000395
-2.66%
$ 1.75 million $ 17
May 10, 2025 $ 0.000407
+8.98%
$ 1.8 million $ 1,138
May 9, 2025 $ 0.000373
+7.34%
$ 1.65 million $ 802
May 8, 2025 $ 0.000348
+20.06%
$ 1.54 million $ 521
May 7, 2025 $ 0.000289
+432.56%
$ 1.28 million $ 368
May 6, 2025 $ 0.0000543
-7.94%
$ 240,725 $ 1
May 5, 2025 $ 0.000059
+14.58%
$ 261,500 $ 30
May 4, 2025 $ 0.0000515
-10.50%
$ 228,225 $ 106
May 3, 2025 $ 0.0000576
-5.14%
$ 254,987 $ 3
May 2, 2025 $ 0.0000607
+11.63%
$ 268,810 $ 10
May 1, 2025 $ 0.0000543
+4.50%
$ 240,808 $ 81
Apr 30, 2025 $ 0.000052
-14.22%
$ 230,440 $ 98
Apr 29, 2025 $ 0.000297
+0.88%
$ -- $ 108
Apr 28, 2025 $ 0.000295
+0.55%
$ 1.31 million $ 121
Apr 27, 2025 $ 0.000294
-2.84%
$ 1.3 million $ 471
Apr 26, 2025 $ 0.000301
+1.61%
$ 1.33 million $ 58
Apr 25, 2025 $ 0.000295
+0.62%
$ 1.31 million $ 356
Apr 24, 2025 $ 0.000294
+429.53%
$ 1.3 million $ 683
Apr 23, 2025 $ 0.0000555
+0.51%
$ 246,081 $ 130
Apr 22, 2025 $ 0.0000553
+15.80%
$ 244,840 $ 202
Apr 21, 2025 $ 0.0000477
-44.98%
$ 211,433 $ 2,101
Apr 20, 2025 $ 0.0000867
-0.10%
$ 384,274 $ 1
Apr 19, 2025 $ 0.0000868
-7.64%
$ 384,673 $ 502
Apr 18, 2025 $ 0.000084
+13.51%
$ 372,178 $ 3,122
Apr 17, 2025 $ 0.000074
+32.14%
$ 327,871 $ 1,402
Apr 16, 2025 $ 0.000056
+0.00%
$ 248,119 $ 0.0001
Apr 15, 2025 $ 0.000056
+7.96%
$ 248,119 $ 127
Apr 14, 2025 $ 0.0000519
-3.89%
$ 229,820 $ 48
Apr 13, 2025 $ 0.000054
+1.96%
$ 239,125 $ 7
Apr 12, 2025 $ 0.0000529
-2.49%
$ 234,517 $ 9
Apr 11, 2025 $ 0.0000537
+0.00%
$ 238,106 $ 3
Apr 10, 2025 $ 0.0000537
-0.48%
$ 238,106 $ 11
Apr 9, 2025 $ 0.000054
-4.41%
$ 239,258 $ 51
Apr 8, 2025 $ 0.0000565
-4.58%
$ 250,290 $ 108
Apr 7, 2025 $ 0.0000592
-1.32%
$ 262,297 $ 25
Apr 6, 2025 $ 0.00006
-0.02%
$ 265,797 $ 609
Apr 5, 2025 $ 0.00006
-8.68%
$ 265,842 $ 252
Apr 4, 2025 $ 0.0000657
+5.95%
$ 291,097 $ 7
Apr 3, 2025 $ 0.000062
+0.00%
$ 274,747 $ 10