Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKT Cash Historical Data

PKTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.000406
+3.17%
$1.8 million $36
May 21, 2025 $0.000394
+1.49%
$1.74 million $1,239
May 20, 2025 $0.000389
+0.68%
$1.72 million $984
May 19, 2025 $0.000383
+2.44%
$1.7 million $9
May 18, 2025 $0.000372
-2.02%
$1.65 million $632
May 17, 2025 $0.0000584
+0.00%
$258,664 $1
May 16, 2025 $0.0000584
+5.70%
$258,664 $19
May 15, 2025 $0.0000552
-6.71%
$244,707 $287
May 14, 2025 $0.0000592
+10.94%
$262,331 $6
May 13, 2025 $0.0000534
-86.45%
$236,433 $4
May 12, 2025 $0.000394
-0.61%
$1.74 million $404
May 11, 2025 $0.000395
-2.66%
$1.75 million $17
May 10, 2025 $0.000407
+8.98%
$1.8 million $1,138
May 9, 2025 $0.000373
+7.34%
$1.65 million $802
May 8, 2025 $0.000348
+20.06%
$1.54 million $521
May 7, 2025 $0.000289
+432.56%
$1.28 million $368
May 6, 2025 $0.0000543
-7.94%
$240,725 $1
May 5, 2025 $0.000059
+14.58%
$261,500 $30
May 4, 2025 $0.0000515
-10.50%
$228,225 $106
May 3, 2025 $0.0000576
-5.14%
$254,987 $3
May 2, 2025 $0.0000607
+11.63%
$268,810 $10
May 1, 2025 $0.0000543
+4.50%
$240,808 $81
Apr 30, 2025 $0.000052
-14.22%
$230,440 $98
Apr 29, 2025 $0.000297
+0.88%
$-- $108
Apr 28, 2025 $0.000295
+0.55%
$1.31 million $121
Apr 27, 2025 $0.000294
-2.84%
$1.3 million $471
Apr 26, 2025 $0.000301
+1.61%
$1.33 million $58
Apr 25, 2025 $0.000295
+0.62%
$1.31 million $356
Apr 24, 2025 $0.000294
+429.53%
$1.3 million $683
Apr 23, 2025 $0.0000555
+0.51%
$246,081 $130
Apr 22, 2025 $0.0000553
+15.80%
$244,840 $202
Apr 21, 2025 $0.0000477
-44.98%
$211,433 $2,101
Apr 20, 2025 $0.0000867
-0.10%
$384,274 $1
Apr 19, 2025 $0.0000868
-7.64%
$384,673 $502
Apr 18, 2025 $0.000084
+13.51%
$372,178 $3,122
Apr 17, 2025 $0.000074
+32.14%
$327,871 $1,402
Apr 16, 2025 $0.000056
+0.00%
$248,119 $0.0001
Apr 15, 2025 $0.000056
+7.96%
$248,119 $127
Apr 14, 2025 $0.0000519
-3.89%
$229,820 $48
Apr 13, 2025 $0.000054
+1.96%
$239,125 $7
Apr 12, 2025 $0.0000529
-2.49%
$234,517 $9
Apr 11, 2025 $0.0000537
+0.00%
$238,106 $3
Apr 10, 2025 $0.0000537
-0.48%
$238,106 $11
Apr 9, 2025 $0.000054
-4.41%
$239,258 $51
Apr 8, 2025 $0.0000565
-4.58%
$250,290 $108
Apr 7, 2025 $0.0000592
-1.32%
$262,297 $25
Apr 6, 2025 $0.00006
-0.02%
$265,797 $609
Apr 5, 2025 $0.00006
-8.68%
$265,842 $252
Apr 4, 2025 $0.0000657
+5.95%
$291,097 $7
Apr 3, 2025 $0.000062
+0.00%
$274,747 $10