Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKT Cash Historical Data

PKTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.000062
+0.00%
$274,747 $9
Mar 31, 2025 $0.0000622
+0.00%
$-- $2
Mar 30, 2025 $0.0000622
+0.40%
$275,811 $55
Mar 29, 2025 $0.000062
+6.64%
$274,703 $34
Mar 28, 2025 $0.0000581
-16.43%
$257,601 $744
Mar 27, 2025 $0.0000696
-5.99%
$308,243 $184
Mar 26, 2025 $0.000074
+0.00%
$327,871 $18
Mar 25, 2025 $0.000074
-5.26%
$327,871 $92
Mar 24, 2025 $0.0000781
+8.49%
$346,082 $118
Mar 23, 2025 $0.000072
+28.59%
$319,010 $2,145
Mar 22, 2025 $0.000056
-82.88%
$248,075 $1,363
Mar 21, 2025 $0.000326
-1.38%
$1.45 million $45
Mar 20, 2025 $0.000329
-3.57%
$1.46 million $131
Mar 19, 2025 $0.000341
+6.69%
$1.51 million $19
Mar 18, 2025 $0.000319
-0.06%
$1.41 million $253
Mar 17, 2025 $0.00032
+1.21%
$1.42 million $208
Mar 16, 2025 $0.000315
-2.08%
$1.4 million $29
Mar 15, 2025 $0.000322
+1.71%
$1.43 million $33
Mar 14, 2025 $0.00032
+2.15%
$1.42 million $2,292
Mar 13, 2025 $0.000313
-1.80%
$1.39 million $211
Mar 12, 2025 $0.000319
-1.02%
$1.41 million $369
Mar 11, 2025 $0.000323
+2.34%
$1.43 million $739
Mar 10, 2025 $0.000318
-6.91%
$1.41 million $360
Mar 9, 2025 $0.00034
-9.77%
$1.51 million $1,609
Mar 8, 2025 $0.000376
+3.20%
$1.67 million $103
Mar 7, 2025 $0.000364
-3.64%
$1.61 million $107
Mar 6, 2025 $0.000377
-1.78%
$1.67 million $408
Mar 5, 2025 $0.000384
+3.30%
$1.7 million $303
Mar 4, 2025 $0.000371
-0.30%
$1.64 million $2,141
Mar 3, 2025 $0.000373
-12.59%
$1.65 million $612
Mar 2, 2025 $0.000432
+14.42%
$1.92 million $1,473
Mar 1, 2025 $0.000376
-1.50%
$1.67 million $156
Feb 28, 2025 $0.000382
-7.92%
$1.69 million $13,409
Feb 27, 2025 $0.000415
-0.05%
$1.84 million $1,627
Feb 26, 2025 $0.000413
-6.29%
$1.83 million $1,529
Feb 25, 2025 $0.000443
-2.40%
$1.96 million $1,231
Feb 24, 2025 $0.000459
-12.53%
$2.03 million $4,317
Feb 23, 2025 $0.000523
+1.52%
$2.32 million $951
Feb 22, 2025 $0.000516
+0.05%
$2.29 million $5,049
Feb 21, 2025 $0.00052
-8.92%
$2.3 million $6,459
Feb 20, 2025 $0.000571
-1.38%
$2.53 million $5,364
Feb 19, 2025 $0.000578
-9.94%
$2.56 million $15,287
Feb 18, 2025 $0.00064
-2.48%
$2.84 million $473
Feb 17, 2025 $0.000658
+2.23%
$2.91 million $1
Feb 16, 2025 $0.000642
-2.02%
$2.84 million $2,443
Feb 15, 2025 $0.000656
-0.82%
$2.91 million $230
Feb 14, 2025 $0.000663
+1.55%
$2.94 million $73
Feb 13, 2025 $0.000654
-2.80%
$2.9 million $1,879
Feb 12, 2025 $0.000674
+5.90%
$2.99 million $2,415
Feb 11, 2025 $0.000637
-4.31%
$2.82 million $1,945