Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PKT Cash Historical Data

PKTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000406
+3.17%
$1.8 million $36
May 21, 2025 $0.000394
+1.49%
$1.74 million $1,239
May 20, 2025 $0.000389
+0.68%
$1.72 million $984
May 19, 2025 $0.000383
+2.44%
$1.7 million $9
May 18, 2025 $0.000372
-2.02%
$1.65 million $632
May 17, 2025 $0.0000584
+0.00%
$258,664 $1
May 16, 2025 $0.0000584
+5.70%
$258,664 $19
May 15, 2025 $0.0000552
-6.71%
$244,707 $287
May 14, 2025 $0.0000592
+10.94%
$262,331 $6
May 13, 2025 $0.0000534
-86.45%
$236,433 $4
May 12, 2025 $0.000394
-0.61%
$1.74 million $404
May 11, 2025 $0.000395
-2.66%
$1.75 million $17
May 10, 2025 $0.000407
+8.98%
$1.8 million $1,138
May 9, 2025 $0.000373
+7.34%
$1.65 million $802
May 8, 2025 $0.000348
+20.06%
$1.54 million $521
May 7, 2025 $0.000289
+432.56%
$1.28 million $368
May 6, 2025 $0.0000543
-7.94%
$240,725 $1
May 5, 2025 $0.000059
+14.58%
$261,500 $30
May 4, 2025 $0.0000515
-10.50%
$228,225 $106
May 3, 2025 $0.0000576
-5.14%
$254,987 $3
May 2, 2025 $0.0000607
+11.63%
$268,810 $10
May 1, 2025 $0.0000543
+4.50%
$240,808 $81
Apr 30, 2025 $0.000052
-14.22%
$230,440 $98
Apr 29, 2025 $0.000297
+0.88%
$-- $108
Apr 28, 2025 $0.000295
+0.55%
$1.31 million $121
Apr 27, 2025 $0.000294
-2.84%
$1.3 million $471
Apr 26, 2025 $0.000301
+1.61%
$1.33 million $58
Apr 25, 2025 $0.000295
+0.62%
$1.31 million $356
Apr 24, 2025 $0.000294
+429.53%
$1.3 million $683
Apr 23, 2025 $0.0000555
+0.51%
$246,081 $130
Apr 22, 2025 $0.0000553
+15.80%
$244,840 $202
Apr 21, 2025 $0.0000477
-44.98%
$211,433 $2,101
Apr 20, 2025 $0.0000867
-0.10%
$384,274 $1
Apr 19, 2025 $0.0000868
-7.64%
$384,673 $502
Apr 18, 2025 $0.000084
+13.51%
$372,178 $3,122
Apr 17, 2025 $0.000074
+32.14%
$327,871 $1,402
Apr 16, 2025 $0.000056
+0.00%
$248,119 $0.0001
Apr 15, 2025 $0.000056
+7.96%
$248,119 $127
Apr 14, 2025 $0.0000519
-3.89%
$229,820 $48
Apr 13, 2025 $0.000054
+1.96%
$239,125 $7
Apr 12, 2025 $0.0000529
-2.49%
$234,517 $9
Apr 11, 2025 $0.0000537
+0.00%
$238,106 $3
Apr 10, 2025 $0.0000537
-0.48%
$238,106 $11
Apr 9, 2025 $0.000054
-4.41%
$239,258 $51
Apr 8, 2025 $0.0000565
-4.58%
$250,290 $108
Apr 7, 2025 $0.0000592
-1.32%
$262,297 $25
Apr 6, 2025 $0.00006
-0.02%
$265,797 $609
Apr 5, 2025 $0.00006
-8.68%
$265,842 $252
Apr 4, 2025 $0.0000657
+5.95%
$291,097 $7
Apr 3, 2025 $0.000062
+0.00%
$274,747 $10