Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PKT Cash Historical Data

PKTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.000922
-1.71%
$4.08 million $820
Dec 21, 2024 $0.000936
-3.58%
$4.15 million $244
Dec 20, 2024 $0.000974
+3.81%
$4.32 million $4,225
Dec 19, 2024 $0.000948
-8.16%
$4.2 million $4,540
Dec 18, 2024 $0.00102
-6.97%
$4.54 million $1,217
Dec 17, 2024 $0.0011
-1.85%
$4.87 million $1,719
Dec 16, 2024 $0.00112
+0.66%
$4.98 million $9,685
Dec 15, 2024 $0.00112
+1.86%
$4.95 million $188
Dec 14, 2024 $0.0011
-3.72%
$4.86 million $1,337
Dec 13, 2024 $0.00113
+0.54%
$5.03 million $4,184
Dec 12, 2024 $0.00112
+0.57%
$4.98 million $3,681
Dec 11, 2024 $0.00112
+4.90%
$4.97 million $1,893
Dec 10, 2024 $0.00107
-1.60%
$4.74 million $262
Dec 9, 2024 $0.0011
-7.79%
$4.87 million $1,340
Dec 8, 2024 $0.00119
+0.08%
$5.28 million $1,655
Dec 7, 2024 $0.00119
+0.45%
$5.29 million $7,588
Dec 6, 2024 $0.00118
+7.46%
$5.24 million $3,595
Dec 5, 2024 $0.0011
+819.37%
$4.89 million $7,311
Dec 4, 2024 $0.00012
-88.74%
$531,816 $477
Dec 3, 2024 $0.00107
-1.69%
$4.73 million $11,957
Dec 2, 2024 $0.00108
-4.53%
$4.78 million $4,304
Dec 1, 2024 $0.00113
-1.55%
$5.01 million $3,567
Nov 30, 2024 $0.00114
+6.78%
$5.07 million $1,243
Nov 29, 2024 $0.00108
+1.15%
$4.8 million $1,493
Nov 28, 2024 $0.00107
-2.25%
$4.75 million $1,955
Nov 27, 2024 $0.0011
+9.78%
$4.87 million $675
Nov 26, 2024 $0.001
-3.39%
$4.44 million $380
Nov 25, 2024 $0.00104
+2.38%
$4.61 million $1,613
Nov 24, 2024 $0.00102
+0.24%
$4.53 million $1,631
Nov 23, 2024 $0.00102
+0.14%
$4.51 million $2,438
Nov 22, 2024 $0.00102
-0.84%
$4.51 million $1,346
Nov 21, 2024 $0.00103
+8.79%
$4.56 million $451
Nov 20, 2024 $0.000943
-1.15%
$4.18 million $45
Nov 19, 2024 $0.000956
-3.07%
$4.24 million $2,062
Nov 18, 2024 $0.000996
+4.49%
$4.41 million $671
Nov 17, 2024 $0.000951
-2.27%
$4.21 million $1,114
Nov 16, 2024 $0.000969
+1.53%
$4.29 million $367
Nov 15, 2024 $0.000959
+0.59%
$4.25 million $922
Nov 14, 2024 $0.000953
-4.63%
$4.22 million $1,787
Nov 13, 2024 $0.001
-2.41%
$4.43 million $1,877
Nov 12, 2024 $0.00103
-0.46%
$4.55 million $9,393
Nov 11, 2024 $0.00103
+4.59%
$4.55 million $5,463
Nov 10, 2024 $0.000982
-1.39%
$4.35 million $13,998
Nov 9, 2024 $0.000999
+1.32%
$4.43 million $11,003
Nov 8, 2024 $0.000984
+5.27%
$4.36 million $10,231
Nov 7, 2024 $0.000933
+2.14%
$4.13 million $7,226
Nov 6, 2024 $0.000912
+9.67%
$4.04 million $7,609
Nov 5, 2024 $0.000832
+364.68%
$3.69 million $5,516
Nov 4, 2024 $0.000179
-78.99%
$793,095 $13
Nov 3, 2024 $0.000853
-9.22%
$3.78 million $13,636