PKT Cash Historical Data

PKTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000662
-0.52%
$ 2.94 million $ 1,551
Feb 9, 2025 $ 0.000662
+0.64%
$ 2.93 million $ 8
Feb 8, 2025 $ 0.000658
-2.29%
$ 2.92 million $ 1,388
Feb 7, 2025 $ 0.000667
-3.50%
$ 2.95 million $ 112
Feb 6, 2025 $ 0.000685
-4.16%
$ 3.03 million $ 278
Feb 5, 2025 $ 0.000714
+2.49%
$ 3.16 million $ 531
Feb 4, 2025 $ 0.0007
-4.91%
$ 3.1 million $ 1,121
Feb 3, 2025 $ 0.00074
+2.38%
$ 3.28 million $ 1,866
Feb 2, 2025 $ 0.000729
-4.57%
$ 3.23 million $ 16,805
Feb 1, 2025 $ 0.000759
-6.96%
$ 3.36 million $ 2,324
Jan 31, 2025 $ 0.000815
-2.03%
$ 3.61 million $ 5,335
Jan 30, 2025 $ 0.00083
+4.67%
$ 3.68 million $ 40,887
Jan 29, 2025 $ 0.000795
+0.33%
$ 3.52 million $ 520
Jan 28, 2025 $ 0.000788
-3.65%
$ 3.49 million $ 584
Jan 27, 2025 $ 0.000816
-1.55%
$ 3.61 million $ 919
Jan 26, 2025 $ 0.00083
-2.53%
$ 3.68 million $ 386
Jan 25, 2025 $ 0.000852
-0.53%
$ 3.78 million $ 2,917
Jan 24, 2025 $ 0.000857
-0.78%
$ 3.8 million $ 1,422
Jan 23, 2025 $ 0.000868
+2.93%
$ 3.85 million $ 4,447
Jan 22, 2025 $ 0.00084
+0.26%
$ 3.72 million $ 9,979
Jan 21, 2025 $ 0.000837
+2.07%
$ 3.71 million $ 406
Jan 20, 2025 $ 0.000825
+2.99%
$ 3.65 million $ 1,058
Jan 19, 2025 $ 0.000804
-5.84%
$ 3.56 million $ 2,790
Jan 18, 2025 $ 0.000853
-4.49%
$ 3.78 million $ 2,631
Jan 17, 2025 $ 0.000894
+5.42%
$ 3.96 million $ 719
Jan 16, 2025 $ 0.000847
-9.27%
$ 3.75 million $ 11,928
Jan 15, 2025 $ 0.000939
+5.75%
$ 4.16 million $ 1,678
Jan 14, 2025 $ 0.000885
-0.86%
$ 3.92 million $ 5,919
Jan 13, 2025 $ 0.000892
-3.93%
$ 3.95 million $ 3,159
Jan 12, 2025 $ 0.000924
+0.91%
$ 4.1 million $ 4,404
Jan 11, 2025 $ 0.000917
+0.97%
$ 4.06 million $ 931
Jan 10, 2025 $ 0.00091
+1.60%
$ 4.03 million $ 812
Jan 9, 2025 $ 0.000894
-3.99%
$ 3.96 million $ 2,002
Jan 8, 2025 $ 0.000932
-1.73%
$ 4.13 million $ 1,572
Jan 7, 2025 $ 0.000944
-6.75%
$ 4.18 million $ 1,354
Jan 6, 2025 $ 0.00101
+0.03%
$ 4.49 million $ 4,804
Jan 5, 2025 $ 0.00101
-1.02%
$ 4.49 million $ 6,743
Jan 4, 2025 $ 0.00102
-0.74%
$ 4.52 million $ 939
Jan 3, 2025 $ 0.00103
+3.81%
$ 4.55 million $ 5,371
Jan 2, 2025 $ 0.000989
+5.09%
$ 4.38 million $ 6,664
Jan 1, 2025 $ 0.00094
+0.39%
$ 4.17 million $ 2,232
Dec 31, 2024 $ 0.000934
+0.21%
$ 4.14 million $ 2,699
Dec 30, 2024 $ 0.000933
+1.49%
$ 4.14 million $ 11,383
Dec 29, 2024 $ 0.000915
-1.23%
$ 4.05 million $ 2,284
Dec 28, 2024 $ 0.000928
+2.58%
$ 4.11 million $ 376
Dec 27, 2024 $ 0.000915
+0.02%
$ 4.05 million $ 1,641
Dec 26, 2024 $ 0.000916
-5.06%
$ 4.06 million $ 216
Dec 25, 2024 $ 0.000961
-0.52%
$ 4.26 million $ 1,235
Dec 24, 2024 $ 0.000968
+2.46%
$ 4.29 million $ 6,081
Dec 23, 2024 $ 0.000951
+3.35%
$ 4.21 million $ 1,019