Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PKT Cash Historical Data

PKTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.000662
-0.52%
$2.94 million $1,551
Feb 9, 2025 $0.000662
+0.64%
$2.93 million $8
Feb 8, 2025 $0.000658
-2.29%
$2.92 million $1,388
Feb 7, 2025 $0.000667
-3.50%
$2.95 million $112
Feb 6, 2025 $0.000685
-4.16%
$3.03 million $278
Feb 5, 2025 $0.000714
+2.49%
$3.16 million $531
Feb 4, 2025 $0.0007
-4.91%
$3.1 million $1,121
Feb 3, 2025 $0.00074
+2.38%
$3.28 million $1,866
Feb 2, 2025 $0.000729
-4.57%
$3.23 million $16,805
Feb 1, 2025 $0.000759
-6.96%
$3.36 million $2,324
Jan 31, 2025 $0.000815
-2.03%
$3.61 million $5,335
Jan 30, 2025 $0.00083
+4.67%
$3.68 million $40,887
Jan 29, 2025 $0.000795
+0.33%
$3.52 million $520
Jan 28, 2025 $0.000788
-3.65%
$3.49 million $584
Jan 27, 2025 $0.000816
-1.55%
$3.61 million $919
Jan 26, 2025 $0.00083
-2.53%
$3.68 million $386
Jan 25, 2025 $0.000852
-0.53%
$3.78 million $2,917
Jan 24, 2025 $0.000857
-0.78%
$3.8 million $1,422
Jan 23, 2025 $0.000868
+2.93%
$3.85 million $4,447
Jan 22, 2025 $0.00084
+0.26%
$3.72 million $9,979
Jan 21, 2025 $0.000837
+2.07%
$3.71 million $406
Jan 20, 2025 $0.000825
+2.99%
$3.65 million $1,058
Jan 19, 2025 $0.000804
-5.84%
$3.56 million $2,790
Jan 18, 2025 $0.000853
-4.49%
$3.78 million $2,631
Jan 17, 2025 $0.000894
+5.42%
$3.96 million $719
Jan 16, 2025 $0.000847
-9.27%
$3.75 million $11,928
Jan 15, 2025 $0.000939
+5.75%
$4.16 million $1,678
Jan 14, 2025 $0.000885
-0.86%
$3.92 million $5,919
Jan 13, 2025 $0.000892
-3.93%
$3.95 million $3,159
Jan 12, 2025 $0.000924
+0.91%
$4.1 million $4,404
Jan 11, 2025 $0.000917
+0.97%
$4.06 million $931
Jan 10, 2025 $0.00091
+1.60%
$4.03 million $812
Jan 9, 2025 $0.000894
-3.99%
$3.96 million $2,002
Jan 8, 2025 $0.000932
-1.73%
$4.13 million $1,572
Jan 7, 2025 $0.000944
-6.75%
$4.18 million $1,354
Jan 6, 2025 $0.00101
+0.03%
$4.49 million $4,804
Jan 5, 2025 $0.00101
-1.02%
$4.49 million $6,743
Jan 4, 2025 $0.00102
-0.74%
$4.52 million $939
Jan 3, 2025 $0.00103
+3.81%
$4.55 million $5,371
Jan 2, 2025 $0.000989
+5.09%
$4.38 million $6,664
Jan 1, 2025 $0.00094
+0.39%
$4.17 million $2,232
Dec 31, 2024 $0.000934
+0.21%
$4.14 million $2,699
Dec 30, 2024 $0.000933
+1.49%
$4.14 million $11,383
Dec 29, 2024 $0.000915
-1.23%
$4.05 million $2,284
Dec 28, 2024 $0.000928
+2.58%
$4.11 million $376
Dec 27, 2024 $0.000915
+0.02%
$4.05 million $1,641
Dec 26, 2024 $0.000916
-5.06%
$4.06 million $216
Dec 25, 2024 $0.000961
-0.52%
$4.26 million $1,235
Dec 24, 2024 $0.000968
+2.46%
$4.29 million $6,081
Dec 23, 2024 $0.000951
+3.35%
$4.21 million $1,019