Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solforge Historical Data

SFG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0000357
+1.85%
$35,629 $476
Jun 4, 2024 $0.000035
+2.52%
$34,924 $357
Jun 3, 2024 $0.000034
-0.96%
$33,988 $635
Jun 2, 2024 $0.0000344
-6.13%
$34,318 $12
Jun 1, 2024 $0.0000361
+7.06%
$36,009 $585
May 31, 2024 $0.0000337
-0.76%
$33,652 $444
May 30, 2024 $0.0000342
-4.26%
$34,195 $563
May 25, 2024 $0.0000359
-0.31%
$35,845 $529
May 24, 2024 $0.0000361
-0.18%
$36,005 $403
May 23, 2024 $0.0000372
-2.48%
$37,122 $118
May 22, 2024 $0.0000381
-29.21%
$38,058 $3,224
May 21, 2024 $0.0000539
-14.17%
$53,823 $277
May 20, 2024 $0.0000629
-3.96%
$62,776 $3,603
May 19, 2024 $0.0000657
+0.38%
$65,591 $139
May 18, 2024 $0.0000675
+1.63%
$-- $220
May 17, 2024 $0.0000666
+17.10%
$66,493 $1,211
May 16, 2024 $0.0000568
+0.53%
$56,766 $32
May 15, 2024 $0.0000566
+18.23%
$56,484 $680
May 14, 2024 $0.0000478
-0.34%
$47,716 $200
May 13, 2024 $0.0000474
-7.96%
$47,370 $1,291
May 11, 2024 $0.0000989
-1.22%
$-- $2,023
May 10, 2024 $0.0001
-3.46%
$99,971 $5,652
May 9, 2024 $0.000101
+0.87%
$-- $3,543
May 8, 2024 $0.0000997
+0.30%
$99,538 $3,495
May 7, 2024 $0.0000997
+10.81%
$99,557 $4,229
May 6, 2024 $0.0000901
+4.46%
$90,024 $1,719
May 5, 2024 $0.0000833
-0.73%
$83,190 $67
May 4, 2024 $0.0000838
+4.34%
$83,676 $328
May 3, 2024 $0.0000804
+4.53%
$80,249 $1,114
May 2, 2024 $0.0000687
-0.93%
$-- $195
May 1, 2024 $0.0000691
+10.45%
$69,231 $356
Apr 29, 2024 $0.0000726
+0.24%
$72,471 $520
Apr 28, 2024 $0.0000726
-2.04%
$72,492 $170
Apr 27, 2024 $0.0000744
+1.94%
$74,266 $2,465
Apr 26, 2024 $0.0000731
-5.01%
$72,974 $919
Apr 25, 2024 $0.000077
-1.58%
$76,881 $1,439
Apr 24, 2024 $0.0000864
-3.40%
$86,329 $148
Apr 23, 2024 $0.0000897
-1.54%
$89,615 $3,800
Apr 20, 2024 $0.000101
-1.03%
$-- $1,627
Apr 19, 2024 $0.000102
+2.14%
$101,418 $1,642
Apr 18, 2024 $0.000107
+5.33%
$107,196 $1,230
Apr 17, 2024 $0.000102
-8.53%
$102,001 $1,047
Apr 16, 2024 $0.00011
-4.81%
$-- $1,267
Apr 15, 2024 $0.000116
-9.32%
$115,349 $1,055
Apr 14, 2024 $0.000127
+8.39%
$127,291 $2,051
Apr 12, 2024 $0.000166
+0.23%
$-- $3,241
Apr 11, 2024 $0.000167
+10.70%
$166,589 $2,965
Apr 10, 2024 $0.00015
-21.68%
$150,254 $3,984
Apr 9, 2024 $0.000192
-16.37%
$192,179 $6,380
Apr 8, 2024 $0.00023
+17.25%
$229,980 $3,430