Solforge Historical Data

SFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000357
+1.85%
$ 35,629 $ 476
Jun 4, 2024 $ 0.000035
+2.52%
$ 34,924 $ 357
Jun 3, 2024 $ 0.000034
-0.96%
$ 33,988 $ 635
Jun 2, 2024 $ 0.0000344
-6.13%
$ 34,318 $ 12
Jun 1, 2024 $ 0.0000361
+7.06%
$ 36,009 $ 585
May 31, 2024 $ 0.0000337
-0.76%
$ 33,652 $ 444
May 30, 2024 $ 0.0000342
-4.26%
$ 34,195 $ 563
May 25, 2024 $ 0.0000359
-0.31%
$ 35,845 $ 529
May 24, 2024 $ 0.0000361
-0.18%
$ 36,005 $ 403
May 23, 2024 $ 0.0000372
-2.48%
$ 37,122 $ 118
May 22, 2024 $ 0.0000381
-29.21%
$ 38,058 $ 3,224
May 21, 2024 $ 0.0000539
-14.17%
$ 53,823 $ 277
May 20, 2024 $ 0.0000629
-3.96%
$ 62,776 $ 3,603
May 19, 2024 $ 0.0000657
+0.38%
$ 65,591 $ 139
May 18, 2024 $ 0.0000675
+1.63%
$ -- $ 220
May 17, 2024 $ 0.0000666
+17.10%
$ 66,493 $ 1,211
May 16, 2024 $ 0.0000568
+0.53%
$ 56,766 $ 32
May 15, 2024 $ 0.0000566
+18.23%
$ 56,484 $ 680
May 14, 2024 $ 0.0000478
-0.34%
$ 47,716 $ 200
May 13, 2024 $ 0.0000474
-7.96%
$ 47,370 $ 1,291
May 11, 2024 $ 0.0000989
-1.22%
$ -- $ 2,023
May 10, 2024 $ 0.0001
-3.46%
$ 99,971 $ 5,652
May 9, 2024 $ 0.000101
+0.87%
$ -- $ 3,543
May 8, 2024 $ 0.0000997
+0.30%
$ 99,538 $ 3,495
May 7, 2024 $ 0.0000997
+10.81%
$ 99,557 $ 4,229
May 6, 2024 $ 0.0000901
+4.46%
$ 90,024 $ 1,719
May 5, 2024 $ 0.0000833
-0.73%
$ 83,190 $ 67
May 4, 2024 $ 0.0000838
+4.34%
$ 83,676 $ 328
May 3, 2024 $ 0.0000804
+4.53%
$ 80,249 $ 1,114
May 2, 2024 $ 0.0000687
-0.93%
$ -- $ 195
May 1, 2024 $ 0.0000691
+10.45%
$ 69,231 $ 356
Apr 29, 2024 $ 0.0000726
+0.24%
$ 72,471 $ 520
Apr 28, 2024 $ 0.0000726
-2.04%
$ 72,492 $ 170
Apr 27, 2024 $ 0.0000744
+1.94%
$ 74,266 $ 2,465
Apr 26, 2024 $ 0.0000731
-5.01%
$ 72,974 $ 919
Apr 25, 2024 $ 0.000077
-1.58%
$ 76,881 $ 1,439
Apr 24, 2024 $ 0.0000864
-3.40%
$ 86,329 $ 148
Apr 23, 2024 $ 0.0000897
-1.54%
$ 89,615 $ 3,800
Apr 20, 2024 $ 0.000101
-1.03%
$ -- $ 1,627
Apr 19, 2024 $ 0.000102
+2.14%
$ 101,418 $ 1,642
Apr 18, 2024 $ 0.000107
+5.33%
$ 107,196 $ 1,230
Apr 17, 2024 $ 0.000102
-8.53%
$ 102,001 $ 1,047
Apr 16, 2024 $ 0.00011
-4.81%
$ -- $ 1,267
Apr 15, 2024 $ 0.000116
-9.32%
$ 115,349 $ 1,055
Apr 14, 2024 $ 0.000127
+8.39%
$ 127,291 $ 2,051
Apr 12, 2024 $ 0.000166
+0.23%
$ -- $ 3,241
Apr 11, 2024 $ 0.000167
+10.70%
$ 166,589 $ 2,965
Apr 10, 2024 $ 0.00015
-21.68%
$ 150,254 $ 3,984
Apr 9, 2024 $ 0.000192
-16.37%
$ 192,179 $ 6,380
Apr 8, 2024 $ 0.00023
+17.25%
$ 229,980 $ 3,430