Solforge Historical Data

SFG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000196
+15.31%
$ 195,459 $ 3,745
Apr 6, 2024 $ 0.00017
+8.09%
$ 169,761 $ 430
Apr 5, 2024 $ 0.000157
+2.07%
$ 157,117 $ 4,798
Apr 4, 2024 $ 0.000153
-36.57%
$ 153,148 $ 4,011
Apr 3, 2024 $ 0.000242
-9.27%
$ 242,133 $ 5,217
Apr 2, 2024 $ 0.000268
+0.83%
$ 267,283 $ 4,131
Apr 1, 2024 $ 0.000266
-19.48%
$ 264,246 $ 22,926
Mar 31, 2024 $ 0.000327
+31.27%
$ 326,425 $ 8,889
Mar 30, 2024 $ 0.000253
+32.84%
$ 252,539 $ 3,818
Mar 29, 2024 $ 0.000195
+16.34%
$ 194,583 $ 7,262
Mar 28, 2024 $ 0.000168
+24.28%
$ 168,126 $ 7,800
Mar 27, 2024 $ 0.000135
-2.78%
$ 135,277 $ 4,560
Mar 26, 2024 $ 0.000139
-8.55%
$ 138,999 $ 40,127
Mar 25, 2024 $ 0.000152
+15.64%
$ 151,855 $ 3,284
Mar 24, 2024 $ 0.000131
+6.60%
$ 130,473 $ 334
Mar 23, 2024 $ 0.000122
-1.33%
$ 122,328 $ 349
Mar 22, 2024 $ 0.000123
+3.23%
$ 123,154 $ 1,561
Mar 21, 2024 $ 0.000119
-27.03%
$ 119,211 $ 6,160
Mar 20, 2024 $ 0.000164
+36.86%
$ 163,689 $ 6,380
Mar 19, 2024 $ 0.00012
+39.25%
$ 119,610 $ 4,975
Mar 18, 2024 $ 0.0000864
+14.44%
$ 86,322 $ 6,227
Mar 17, 2024 $ 0.0000756
+51.05%
$ 75,447 $ 3,592
Mar 16, 2024 $ 0.00005
-2.56%
$ 49,980 $ 2,438
Mar 15, 2024 $ 0.0000498
+17.41%
$ 49,683 $ 1,502
Mar 14, 2024 $ 0.0000427
+30.71%
$ 42,596 $ 2,389
Mar 13, 2024 $ 0.0000319
+9.28%
$ 31,841 $ 922
Mar 12, 2024 $ 0.0000291
-16.35%
$ 29,068 $ 3,682
Download