Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solforge Historical Data

SFG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000357
+1.85%
$35,629 $476
Jun 4, 2024 $0.000035
+2.52%
$34,924 $357
Jun 3, 2024 $0.000034
-0.96%
$33,988 $635
Jun 2, 2024 $0.0000344
-6.13%
$34,318 $12
Jun 1, 2024 $0.0000361
+7.06%
$36,009 $585
May 31, 2024 $0.0000337
-0.76%
$33,652 $444
May 30, 2024 $0.0000342
-4.26%
$34,195 $563
May 25, 2024 $0.0000359
-0.31%
$35,845 $529
May 24, 2024 $0.0000361
-0.18%
$36,005 $403
May 23, 2024 $0.0000372
-2.48%
$37,122 $118
May 22, 2024 $0.0000381
-29.21%
$38,058 $3,224
May 21, 2024 $0.0000539
-14.17%
$53,823 $277
May 20, 2024 $0.0000629
-3.96%
$62,776 $3,603
May 19, 2024 $0.0000657
+0.38%
$65,591 $139
May 18, 2024 $0.0000675
+1.63%
$-- $220
May 17, 2024 $0.0000666
+17.10%
$66,493 $1,211
May 16, 2024 $0.0000568
+0.53%
$56,766 $32
May 15, 2024 $0.0000566
+18.23%
$56,484 $680
May 14, 2024 $0.0000478
-0.34%
$47,716 $200
May 13, 2024 $0.0000474
-7.96%
$47,370 $1,291
May 11, 2024 $0.0000989
-1.22%
$-- $2,023
May 10, 2024 $0.0001
-3.46%
$99,971 $5,652
May 9, 2024 $0.000101
+0.87%
$-- $3,543
May 8, 2024 $0.0000997
+0.30%
$99,538 $3,495
May 7, 2024 $0.0000997
+10.81%
$99,557 $4,229
May 6, 2024 $0.0000901
+4.46%
$90,024 $1,719
May 5, 2024 $0.0000833
-0.73%
$83,190 $67
May 4, 2024 $0.0000838
+4.34%
$83,676 $328
May 3, 2024 $0.0000804
+4.53%
$80,249 $1,114
May 2, 2024 $0.0000687
-0.93%
$-- $195
May 1, 2024 $0.0000691
+10.45%
$69,231 $356
Apr 29, 2024 $0.0000726
+0.24%
$72,471 $520
Apr 28, 2024 $0.0000726
-2.04%
$72,492 $170
Apr 27, 2024 $0.0000744
+1.94%
$74,266 $2,465
Apr 26, 2024 $0.0000731
-5.01%
$72,974 $919
Apr 25, 2024 $0.000077
-1.58%
$76,881 $1,439
Apr 24, 2024 $0.0000864
-3.40%
$86,329 $148
Apr 23, 2024 $0.0000897
-1.54%
$89,615 $3,800
Apr 20, 2024 $0.000101
-1.03%
$-- $1,627
Apr 19, 2024 $0.000102
+2.14%
$101,418 $1,642
Apr 18, 2024 $0.000107
+5.33%
$107,196 $1,230
Apr 17, 2024 $0.000102
-8.53%
$102,001 $1,047
Apr 16, 2024 $0.00011
-4.81%
$-- $1,267
Apr 15, 2024 $0.000116
-9.32%
$115,349 $1,055
Apr 14, 2024 $0.000127
+8.39%
$127,291 $2,051
Apr 12, 2024 $0.000166
+0.23%
$-- $3,241
Apr 11, 2024 $0.000167
+10.70%
$166,589 $2,965
Apr 10, 2024 $0.00015
-21.68%
$150,254 $3,984
Apr 9, 2024 $0.000192
-16.37%
$192,179 $6,380
Apr 8, 2024 $0.00023
+17.25%
$229,980 $3,430