Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.658
-1.01%
$817,230 $79
Feb 11, 2026 $0.668
-2.77%
$830,438 $194
Feb 10, 2026 $0.69
-4.13%
$857,616 $47
Feb 9, 2026 $0.721
+0.76%
$896,041 $260
Feb 8, 2026 $0.73
+0.30%
$907,504 $222
Feb 7, 2026 $0.732
+1.39%
$910,359 $109
Feb 6, 2026 $0.724
+12.21%
$900,059 $495
Feb 5, 2026 $0.648
-12.59%
$805,263 $543
Feb 4, 2026 $0.736
-4.63%
$914,570 $132
Feb 3, 2026 $0.766
-3.09%
$951,990 $537
Feb 2, 2026 $0.816
+3.24%
$-- $454
Feb 1, 2026 $0.786
-6.95%
$956,671 $276
Jan 31, 2026 $0.845
-8.63%
$1.03 million $223
Jan 29, 2026 $1.08
-0.67%
$-- $48
Jan 27, 2026 $1.09
+1.95%
$1.33 million $320
Jan 26, 2026 $1.06
+3.31%
$-- $117
Jan 25, 2026 $1.02
-4.38%
$1.25 million $86
Jan 24, 2026 $1.08
+0.00%
$1.31 million $213
Jan 23, 2026 $1.08
-0.44%
$1.32 million $108
Jan 22, 2026 $1.09
+0.27%
$1.3 million $1,239
Jan 19, 2026 $1.26
-3.43%
$-- $83
Jan 18, 2026 $1.3
+0.00%
$1.56 million $17
Jan 17, 2026 $1.3
+0.00%
$-- $152
Jan 16, 2026 $1.21
-0.24%
$-- $29
Jan 15, 2026 $1.23
-2.23%
$1.46 million $127
Jan 14, 2026 $1.26
+0.85%
$1.5 million $201
Jan 13, 2026 $1.25
+3.76%
$1.47 million $152
Jan 12, 2026 $1.21
-1.50%
$1.44 million $98
Jan 11, 2026 $1.23
+0.94%
$1.46 million $25
Jan 10, 2026 $1.21
+0.05%
$-- $808
Jan 9, 2026 $1.23
-0.93%
$1.46 million $756
Jan 8, 2026 $1.23
-1.16%
$-- $703
Jan 7, 2026 $1.25
-4.19%
$-- $1,564
Jan 6, 2026 $1.3
-0.42%
$1.54 million $181
Jan 5, 2026 $1.31
+1.24%
$1.55 million $67
Jan 3, 2026 $1.29
-0.27%
$-- $99
Jan 2, 2026 $1.29
+3.70%
$-- $78
Dec 31, 2025 $1.25
+0.43%
$-- $1,395
Dec 30, 2025 $1.25
+1.26%
$1.44 million $1,352
Dec 29, 2025 $1.23
-1.14%
$1.42 million $1,275
Dec 26, 2025 $1.25
-0.01%
$-- $1,009
Dec 25, 2025 $1.26
-0.84%
$1.44 million $923
Dec 24, 2025 $1.27
-1.38%
$1.47 million $882
Dec 23, 2025 $1.29
-1.53%
$1.49 million $831
Dec 22, 2025 $1.31
-0.09%
$1.5 million $705
Dec 21, 2025 $1.31
+0.15%
$-- $593
Dec 20, 2025 $1.31
+0.19%
$1.5 million $556
Dec 19, 2025 $1.31
+4.44%
$1.51 million $473
Dec 18, 2025 $1.25
-0.88%
$1.4 million $2,678
Dec 17, 2025 $1.26
-4.23%
$1.41 million $2,325