FDX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.35
-2.02%
$ 1.49 million $ 854
Nov 20, 2025 $ 1.39
-7.06%
$ 1.49 million $ 237
Nov 19, 2025 $ 1.45
-6.29%
$ 1.54 million $ 2,222
Nov 18, 2025 $ 1.56
+2.49%
$ 1.66 million $ 2,023
Nov 17, 2025 $ 1.52
-3.20%
$ 1.61 million $ 1,742
Nov 16, 2025 $ 1.57
-2.86%
$ 1.66 million $ 1,439
Nov 15, 2025 $ 1.64
+1.10%
$ 1.74 million $ 1,208
Nov 14, 2025 $ 1.62
-3.29%
$ 1.72 million $ 1,084
Nov 13, 2025 $ 1.65
-7.74%
$ 1.77 million $ 566
Nov 12, 2025 $ 1.77
-0.77%
$ -- $ 177
Nov 11, 2025 $ 1.79
-3.83%
$ 1.88 million $ 565
Nov 10, 2025 $ 1.85
-1.80%
$ 1.95 million $ 377
Nov 9, 2025 $ 1.89
+5.90%
$ 1.99 million $ 219
Nov 8, 2025 $ 1.78
-2.68%
$ 1.88 million $ 56
Nov 7, 2025 $ 1.83
+3.68%
$ 1.92 million $ 2,512
Nov 6, 2025 $ 1.77
-3.01%
$ 1.85 million $ 2,151
Nov 5, 2025 $ 1.84
+5.02%
$ 1.92 million $ 2,026
Nov 4, 2025 $ 1.75
-10.07%
$ 1.82 million $ 1,660
Nov 3, 2025 $ 1.94
-7.62%
$ 2.02 million $ 1,214
Nov 2, 2025 $ 2.1
+0.25%
$ 2.19 million $ 1,016
Nov 1, 2025 $ 2.1
+0.09%
$ -- $ 956
Oct 31, 2025 $ 2.09
+1.38%
$ 2.18 million $ 946
Oct 30, 2025 $ 2.04
-4.54%
$ 2.12 million $ 814
Oct 29, 2025 $ 2.16
-1.85%
$ 2.22 million $ 600
Oct 28, 2025 $ 2.21
-2.97%
$ 2.26 million $ 447
Oct 27, 2025 $ 2.3
+2.88%
$ 2.35 million $ 313
Oct 26, 2025 $ 2.21
+2.88%
$ 2.26 million $ 4,882
Oct 25, 2025 $ 2.12
-0.63%
$ 2.18 million $ 4,584
Oct 24, 2025 $ 2.13
+1.10%
$ 2.18 million $ 4,554
Oct 23, 2025 $ 2.11
+1.34%
$ 2.11 million $ 4,422
Oct 22, 2025 $ 2.08
-2.79%
$ 2.08 million $ 4,178
Oct 21, 2025 $ 2.18
-3.78%
$ 2.14 million $ 4,139
Oct 20, 2025 $ 2.28
-0.46%
$ 2.28 million $ 3,963
Oct 19, 2025 $ 2.3
+1.10%
$ 2.3 million $ 3,776
Oct 18, 2025 $ 2.3
+0.41%
$ -- $ 3,694
Oct 17, 2025 $ 2.28
-1.15%
$ 2.28 million $ 3,573
Oct 16, 2025 $ 2.31
-4.05%
$ 2.29 million $ 3,279
Oct 7, 2025 $ 2.88
-0.06%
$ -- $ 133
Oct 6, 2025 $ 2.89
+3.92%
$ 2.8 million $ 138
Oct 5, 2025 $ 2.78
-0.09%
$ 2.69 million $ 557
Oct 4, 2025 $ 2.78
-0.86%
$ 2.69 million $ 72
Oct 3, 2025 $ 2.8
+0.57%
$ 2.72 million $ 185
Oct 2, 2025 $ 2.79
+2.92%
$ 2.68 million $ 153
Oct 1, 2025 $ 2.71
+3.28%
$ 2.6 million $ 216
Sep 30, 2025 $ 2.64
-5.15%
$ 2.53 million $ 193
Sep 29, 2025 $ 2.78
-1.73%
$ 2.67 million $ 550
Sep 28, 2025 $ 2.84
-9.08%
$ 2.72 million $ 2,149
Sep 27, 2025 $ 2.88
+1.74%
$ 4.92 million $ 215
Sep 26, 2025 $ 2.83
+3.87%
$ 2.71 million $ 252
Sep 25, 2025 $ 2.75
-1.99%
$ 2.6 million $ 429