Coinranking
FDX Historical Data
FDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 3.15 | -4.47% | ||
| Aug 31, 2025 | $ 3.34 | +2.25% | ||
| Aug 30, 2025 | $ 3.27 | -0.18% | ||
| Aug 29, 2025 | $ 3.27 | -3.16% | ||
| Aug 28, 2025 | $ 3.38 | -0.65% | ||
| Aug 27, 2025 | $ 3.4 | -2.19% | ||
| Aug 26, 2025 | $ 3.46 | +8.26% | ||
| Aug 25, 2025 | $ 3.2 | -8.02% | ||
| Aug 24, 2025 | $ 3.47 | -0.63% | ||
| Aug 23, 2025 | $ 3.47 | -1.99% | ||
| Aug 22, 2025 | $ 3.54 | +10.16% | ||
| Aug 21, 2025 | $ 3.22 | -2.75% | ||
| Aug 20, 2025 | $ 3.31 | +9.95% | ||
| Aug 19, 2025 | $ 3.05 | -4.55% | ||
| Aug 18, 2025 | $ 3.2 | -0.12% | ||
| Aug 17, 2025 | $ 3.23 | +0.95% | ||
| Aug 16, 2025 | $ 3.2 | -7.47% | ||
| Aug 15, 2025 | $ 3.46 | -3.29% | ||
| Aug 14, 2025 | $ 3.53 | -5.29% | ||
| Aug 13, 2025 | $ 3.73 | +3.16% | ||
| Aug 12, 2025 | $ 3.61 | +8.66% | ||
| Aug 11, 2025 | $ 3.32 | -0.51% | ||
| Aug 10, 2025 | $ 3.34 | -1.90% | ||
| Aug 9, 2025 | $ 3.4 | +4.47% | ||
| Aug 8, 2025 | $ 3.26 | -0.14% | ||
| Aug 7, 2025 | $ 3.27 | +6.40% | ||
| Aug 6, 2025 | $ 3.07 | +0.64% | ||
| Aug 5, 2025 | $ 3.05 | -3.21% | ||
| Aug 4, 2025 | $ 3.15 | +5.70% | ||
| Aug 3, 2025 | $ 2.98 | +3.05% | ||
| Aug 2, 2025 | $ 2.91 | -1.63% | ||
| Aug 1, 2025 | $ 3 | -5.76% | ||
| Jul 31, 2025 | $ 3.18 | -1.90% | ||
| Jul 30, 2025 | $ 3.22 | -0.34% | ||
| Jul 29, 2025 | $ 3.22 | -0.61% | ||
| Jul 28, 2025 | $ 3.24 | -1.73% | ||
| Jul 27, 2025 | $ 3.3 | +2.22% | ||
| Jul 26, 2025 | $ 3.23 | -3.31% | ||
| Jul 25, 2025 | $ 3.34 | -1.71% | ||
| Jul 24, 2025 | $ 3.4 | +2.99% | ||
| Jul 23, 2025 | $ 3.3 | -2.91% | ||
| Jul 22, 2025 | $ 3.4 | -0.46% | ||
| Jul 21, 2025 | $ 3.41 | +0.13% | ||
| Jul 20, 2025 | $ 3.39 | +4.01% | ||
| Jul 19, 2025 | $ 3.25 | +0.64% | ||
| Jul 18, 2025 | $ 3.23 | +0.99% | ||
| Jul 17, 2025 | $ 3.2 | +3.38% | ||
| Jul 16, 2025 | $ 3.1 | +7.28% | ||
| Jul 15, 2025 | $ 2.88 | +3.29% | ||
| Jul 14, 2025 | $ 2.79 | +1.10% | ||