Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDX Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $1.31
-1.16%
$1.47 million $2,180
Dec 15, 2025 $1.32
-4.16%
$1.49 million $2,044
Dec 14, 2025 $1.39
-2.63%
$1.56 million $1,895
Dec 13, 2025 $1.43
+0.78%
$1.61 million $1,735
Dec 12, 2025 $1.41
-5.20%
$1.59 million $1,686
Dec 11, 2025 $1.49
-2.77%
$1.67 million $1,611
Dec 10, 2025 $1.54
-0.47%
$1.72 million $1,501
Dec 9, 2025 $1.54
+4.35%
$1.72 million $1,223
Dec 8, 2025 $1.48
+1.64%
$1.64 million $970
Dec 7, 2025 $1.45
-1.28%
$1.62 million $607
Dec 6, 2025 $1.48
+0.67%
$1.65 million $359
Dec 5, 2025 $1.47
-3.80%
$1.64 million $320
Dec 4, 2025 $1.53
-2.86%
$1.7 million $114
Dec 3, 2025 $1.57
+5.40%
$1.74 million $685
Dec 2, 2025 $1.48
+5.99%
$1.65 million $166
Dec 1, 2025 $1.39
-3.21%
$1.55 million $621
Nov 30, 2025 $1.45
+0.91%
$1.6 million $261
Nov 29, 2025 $1.43
-1.90%
$1.59 million $226
Nov 28, 2025 $1.46
+1.25%
$1.62 million $180
Nov 27, 2025 $1.45
-0.63%
$1.59 million $207
Nov 26, 2025 $1.46
+2.12%
$1.62 million $129
Nov 25, 2025 $1.43
-0.72%
$1.58 million $221
Nov 24, 2025 $1.44
+5.12%
$1.6 million $1,628
Nov 23, 2025 $1.38
+1.19%
$1.52 million $1,113
Nov 22, 2025 $1.36
+0.67%
$1.5 million $964
Nov 21, 2025 $1.35
-2.02%
$1.49 million $854
Nov 20, 2025 $1.39
-7.06%
$1.49 million $237
Nov 19, 2025 $1.45
-6.29%
$1.54 million $2,222
Nov 18, 2025 $1.56
+2.49%
$1.66 million $2,023
Nov 17, 2025 $1.52
-3.20%
$1.61 million $1,742
Nov 16, 2025 $1.57
-2.86%
$1.66 million $1,439
Nov 15, 2025 $1.64
+1.10%
$1.74 million $1,208
Nov 14, 2025 $1.62
-3.29%
$1.72 million $1,084
Nov 13, 2025 $1.65
-7.74%
$1.77 million $566
Nov 12, 2025 $1.77
-0.77%
$-- $177
Nov 11, 2025 $1.79
-3.83%
$1.88 million $565
Nov 10, 2025 $1.85
-1.80%
$1.95 million $377
Nov 9, 2025 $1.89
+5.90%
$1.99 million $219
Nov 8, 2025 $1.78
-2.68%
$1.88 million $56
Nov 7, 2025 $1.83
+3.68%
$1.92 million $2,512
Nov 6, 2025 $1.77
-3.01%
$1.85 million $2,151
Nov 5, 2025 $1.84
+5.02%
$1.92 million $2,026
Nov 4, 2025 $1.75
-10.07%
$1.82 million $1,660
Nov 3, 2025 $1.94
-7.62%
$2.02 million $1,214
Nov 2, 2025 $2.1
+0.25%
$2.19 million $1,016
Nov 1, 2025 $2.1
+0.09%
$-- $956
Oct 31, 2025 $2.09
+1.38%
$2.18 million $946
Oct 30, 2025 $2.04
-4.54%
$2.12 million $814
Oct 29, 2025 $2.16
-1.85%
$2.22 million $600
Oct 28, 2025 $2.21
-2.97%
$2.26 million $447