Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $2.3
+2.88%
$2.35 million $313
Oct 26, 2025 $2.21
+2.88%
$2.26 million $4,882
Oct 25, 2025 $2.12
-0.63%
$2.18 million $4,584
Oct 24, 2025 $2.13
+1.10%
$2.18 million $4,554
Oct 23, 2025 $2.11
+1.34%
$2.11 million $4,422
Oct 22, 2025 $2.08
-2.79%
$2.08 million $4,178
Oct 21, 2025 $2.18
-3.78%
$2.14 million $4,139
Oct 20, 2025 $2.28
-0.46%
$2.28 million $3,963
Oct 19, 2025 $2.3
+1.10%
$2.3 million $3,776
Oct 18, 2025 $2.3
+0.41%
$-- $3,694
Oct 17, 2025 $2.28
-1.15%
$2.28 million $3,573
Oct 16, 2025 $2.31
-4.05%
$2.29 million $3,279
Oct 7, 2025 $2.88
-0.06%
$-- $133
Oct 6, 2025 $2.89
+3.92%
$2.8 million $138
Oct 5, 2025 $2.78
-0.09%
$2.69 million $557
Oct 4, 2025 $2.78
-0.86%
$2.69 million $72
Oct 3, 2025 $2.8
+0.57%
$2.72 million $185
Oct 2, 2025 $2.79
+2.92%
$2.68 million $153
Oct 1, 2025 $2.71
+3.28%
$2.6 million $216
Sep 30, 2025 $2.64
-5.15%
$2.53 million $193
Sep 29, 2025 $2.78
-1.73%
$2.67 million $550
Sep 28, 2025 $2.84
-9.08%
$2.72 million $2,149
Sep 27, 2025 $2.88
+1.74%
$4.92 million $215
Sep 26, 2025 $2.83
+3.87%
$2.71 million $252
Sep 25, 2025 $2.75
-1.99%
$2.6 million $429
Sep 24, 2025 $2.81
-0.39%
$2.66 million $404
Sep 23, 2025 $2.82
-1.04%
$2.67 million $147
Sep 22, 2025 $2.84
-4.23%
$14.24 million $325
Sep 21, 2025 $2.97
-1.29%
$14.83 million $675
Sep 20, 2025 $3
+0.56%
$15.03 million $29
Sep 19, 2025 $3
-3.51%
$14.92 million $104
Sep 18, 2025 $3.11
-3.81%
$15.54 million $208
Sep 17, 2025 $3.2
-0.66%
$16.18 million $213
Sep 16, 2025 $3.22
-0.18%
$16.12 million $383
Sep 15, 2025 $3.22
-2.44%
$16.12 million $485
Sep 14, 2025 $3.3
-0.80%
$16.52 million $51
Sep 13, 2025 $3.33
-2.46%
$16.66 million $257
Sep 12, 2025 $3.42
+5.73%
$17.08 million $198
Sep 11, 2025 $3.23
+1.88%
$16.15 million $98
Sep 10, 2025 $3.17
+0.28%
$15.85 million $131
Sep 9, 2025 $3.16
-0.15%
$15.81 million $64
Sep 8, 2025 $3.17
+0.15%
$15.83 million $76
Sep 7, 2025 $3.16
+0.43%
$15.81 million $290
Sep 6, 2025 $3.15
-1.68%
$15.74 million $49
Sep 5, 2025 $3.2
-0.49%
$16.01 million $519
Sep 4, 2025 $3.2
-1.60%
$16.09 million $210
Sep 3, 2025 $3.25
+3.11%
$16.27 million $107
Sep 2, 2025 $3.16
+0.06%
$15.78 million $232
Sep 1, 2025 $3.15
-4.47%
$15.77 million $267
Aug 31, 2025 $3.34
+2.25%
$16.51 million $94