FDX Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 2.71
+0.36%
$ 13.57 million $ 116
Jun 14, 2025 $ 2.7
-1.85%
$ 13.5 million $ 81
Jun 13, 2025 $ 2.75
-2.81%
$ 13.76 million $ 444
Jun 12, 2025 $ 2.83
-3.17%
$ 14.15 million $ 192
Jun 11, 2025 $ 2.97
-0.98%
$ -- $ 342
Jun 10, 2025 $ 2.99
+6.25%
$ 14.97 million $ 389
Jun 9, 2025 $ 2.82
+6.17%
$ 14.09 million $ 1,852
Jun 8, 2025 $ 2.65
-2.46%
$ 13.27 million $ 1,490
Jun 7, 2025 $ 2.72
-11.19%
$ 13.61 million $ 6,374
Jun 6, 2025 $ 3.06
+1.57%
$ 15.32 million $ 2,867
Jun 5, 2025 $ 3.02
-6.52%
$ 15.08 million $ 4,930
Jun 4, 2025 $ 3.23
+3.09%
$ 16.14 million $ 3,393
Jun 3, 2025 $ 3.13
-0.67%
$ 15.65 million $ 2,743
Jun 2, 2025 $ 3.15
+1.77%
$ 15.74 million $ 2,861
Jun 1, 2025 $ 3.09
-2.78%
$ 15.47 million $ 3,039
May 31, 2025 $ 3.18
-0.19%
$ 15.91 million $ 1,118
May 30, 2025 $ 3.19
-3.75%
$ 15.94 million $ 4,835
May 29, 2025 $ 3.32
-1.03%
$ 16.61 million $ 4,712
May 28, 2025 $ 3.36
-1.40%
$ 16.78 million $ 3,492
May 27, 2025 $ 3.4
+3.98%
$ 17.02 million $ 5,404
May 26, 2025 $ 3.27
+0.97%
$ 16.37 million $ 1,679
May 25, 2025 $ 3.24
+0.22%
$ 16.21 million $ 2,663
May 24, 2025 $ 3.24
+0.52%
$ 16.18 million $ 1,406
May 23, 2025 $ 3.22
-5.33%
$ 16.1 million $ 5,988
May 22, 2025 $ 3.4
+2.56%
$ 17.01 million $ 4,817
May 21, 2025 $ 3.33
+1.58%
$ 16.67 million $ 7,381
May 20, 2025 $ 3.28
-0.77%
$ 16.41 million $ 6,239
May 19, 2025 $ 3.3
-0.19%
$ 16.5 million $ 10,089
May 18, 2025 $ 3.3
-1.12%
$ 16.51 million $ 8,362
May 17, 2025 $ 3.34
-2.71%
$ 16.7 million $ 2,808
May 16, 2025 $ 3.43
+0.18%
$ 17.17 million $ 3,980
May 15, 2025 $ 3.43
-2.58%
$ 17.13 million $ 7,509
May 14, 2025 $ 3.39
-6.80%
$ -- $ 7,987
May 13, 2025 $ 3.63
+6.08%
$ 18.15 million $ 7,595
May 12, 2025 $ 3.42
-1.26%
$ 17.08 million $ 8,642
May 11, 2025 $ 3.46
-3.54%
$ 17.3 million $ 6,429
May 10, 2025 $ 3.58
+9.15%
$ 17.88 million $ 8,310
May 9, 2025 $ 3.28
+4.99%
$ 16.4 million $ 18,366
May 8, 2025 $ 3.11
+17.29%
$ 15.53 million $ 9,750
May 7, 2025 $ 2.65
-1.61%
$ 13.25 million $ 2,893
May 6, 2025 $ 2.69
-0.22%
$ 13.46 million $ 2,081
May 5, 2025 $ 2.7
-0.15%
$ 13.49 million $ 2,030
May 4, 2025 $ 2.7
-1.03%
$ 13.51 million $ 452
May 3, 2025 $ 2.73
-0.25%
$ 13.65 million $ 1,842
May 2, 2025 $ 2.74
-0.81%
$ 13.68 million $ 1,620
May 1, 2025 $ 2.76
+1.52%
$ 13.79 million $ 2,209
Apr 30, 2025 $ 2.72
-0.44%
$ 13.61 million $ 3,214
Apr 29, 2025 $ 2.76
+0.47%
$ -- $ 2,867
Apr 28, 2025 $ 2.74
-0.49%
$ 13.71 million $ 3,690
Apr 27, 2025 $ 2.76
-1.38%
$ 13.78 million $ 2,051