Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMCoin Historical Data

QMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.195
-5.04%
$-- $258
Jan 4, 2022 $0.206
-1.63%
$-- $287
Jan 3, 2022 $0.209
-1.32%
$-- $223
Jan 2, 2022 $0.212
-10.90%
$-- $328
Jan 1, 2022 $0.238
+2.94%
$-- $334
Dec 31, 2021 $0.231
-1.65%
$-- $343
Dec 30, 2021 $0.235
+1.15%
$-- $395
Dec 29, 2021 $0.232
-2.40%
$-- $331
Dec 28, 2021 $0.238
-6.37%
$-- $391
Dec 27, 2021 $0.254
+0.46%
$-- $452
Dec 26, 2021 $0.253
+0.23%
$-- $289
Dec 25, 2021 $0.253
-0.13%
$-- $410
Dec 24, 2021 $0.253
-0.41%
$-- $295
Dec 23, 2021 $0.254
+4.77%
$-- $341
Dec 22, 2021 $0.243
-0.59%
$-- $408
Dec 21, 2021 $0.244
+4.57%
$-- $320
Dec 20, 2021 $0.233
+0.14%
$-- $365
Dec 19, 2021 $0.233
-0.23%
$-- $404
Dec 18, 2021 $0.234
+2.01%
$-- $398
Dec 17, 2021 $0.23
-3.28%
$-- $240
Dec 16, 2021 $0.238
-2.44%
$-- $360
Dec 15, 2021 $0.244
+1.62%
$-- $384
Dec 14, 2021 $0.241
+3.02%
$-- $355
Dec 13, 2021 $0.234
-6.44%
$-- $262
Dec 12, 2021 $0.25
+1.72%
$-- $411
Dec 11, 2021 $0.245
+4.46%
$-- $292
Dec 10, 2021 $0.236
-0.80%
$-- $288
Dec 9, 2021 $0.239
-4.99%
$-- $253
Dec 8, 2021 $0.252
-0.62%
$-- $382
Dec 7, 2021 $0.253
+0.27%
$-- $381
Dec 6, 2021 $0.252
+2.06%
$-- $351
Dec 5, 2021 $0.247
+0.74%
$-- $291
Dec 4, 2021 $0.244
-8.42%
$-- $419
Dec 3, 2021 $0.267
-4.94%
$-- $443
Dec 2, 2021 $0.281
-1.79%
$-- $437
Dec 1, 2021 $0.286
+0.90%
$-- $370
Nov 30, 2021 $0.284
-1.39%
$-- $497
Nov 29, 2021 $0.288
+1.31%
$-- $396
Nov 28, 2021 $0.284
+4.68%
$-- $357
Nov 27, 2021 $0.271
+1.07%
$-- $403
Nov 26, 2021 $0.268
-8.78%
$-- $338
Nov 25, 2021 $0.293
+2.28%
$-- $394
Nov 24, 2021 $0.286
-0.14%
$-- $392
Nov 23, 2021 $0.287
+1.98%
$-- $328
Nov 22, 2021 $0.281
-3.50%
$-- $403
Nov 21, 2021 $0.292
-2.28%
$-- $421
Nov 20, 2021 $0.299
+2.97%
$-- $445
Nov 19, 2021 $0.29
+2.06%
$-- $414
Nov 18, 2021 $0.284
-5.96%
$-- $327
Nov 17, 2021 $0.302
+0.49%
$-- $525