QMCoin Historical Data

QMC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.195
-5.04%
$ -- $ 258
Jan 4, 2022 $ 0.206
-1.63%
$ -- $ 287
Jan 3, 2022 $ 0.209
-1.32%
$ -- $ 223
Jan 2, 2022 $ 0.212
-10.90%
$ -- $ 328
Jan 1, 2022 $ 0.238
+2.94%
$ -- $ 334
Dec 31, 2021 $ 0.231
-1.65%
$ -- $ 343
Dec 30, 2021 $ 0.235
+1.15%
$ -- $ 395
Dec 29, 2021 $ 0.232
-2.40%
$ -- $ 331
Dec 28, 2021 $ 0.238
-6.37%
$ -- $ 391
Dec 27, 2021 $ 0.254
+0.46%
$ -- $ 452
Dec 26, 2021 $ 0.253
+0.23%
$ -- $ 289
Dec 25, 2021 $ 0.253
-0.13%
$ -- $ 410
Dec 24, 2021 $ 0.253
-0.41%
$ -- $ 295
Dec 23, 2021 $ 0.254
+4.77%
$ -- $ 341
Dec 22, 2021 $ 0.243
-0.59%
$ -- $ 408
Dec 21, 2021 $ 0.244
+4.57%
$ -- $ 320
Dec 20, 2021 $ 0.233
+0.14%
$ -- $ 365
Dec 19, 2021 $ 0.233
-0.23%
$ -- $ 404
Dec 18, 2021 $ 0.234
+2.01%
$ -- $ 398
Dec 17, 2021 $ 0.23
-3.28%
$ -- $ 240
Dec 16, 2021 $ 0.238
-2.44%
$ -- $ 360
Dec 15, 2021 $ 0.244
+1.62%
$ -- $ 384
Dec 14, 2021 $ 0.241
+3.02%
$ -- $ 355
Dec 13, 2021 $ 0.234
-6.44%
$ -- $ 262
Dec 12, 2021 $ 0.25
+1.72%
$ -- $ 411
Dec 11, 2021 $ 0.245
+4.46%
$ -- $ 292
Dec 10, 2021 $ 0.236
-0.80%
$ -- $ 288
Dec 9, 2021 $ 0.239
-4.99%
$ -- $ 253
Dec 8, 2021 $ 0.252
-0.62%
$ -- $ 382
Dec 7, 2021 $ 0.253
+0.27%
$ -- $ 381
Dec 6, 2021 $ 0.252
+2.06%
$ -- $ 351
Dec 5, 2021 $ 0.247
+0.74%
$ -- $ 291
Dec 4, 2021 $ 0.244
-8.42%
$ -- $ 419
Dec 3, 2021 $ 0.267
-4.94%
$ -- $ 443
Dec 2, 2021 $ 0.281
-1.79%
$ -- $ 437
Dec 1, 2021 $ 0.286
+0.90%
$ -- $ 370
Nov 30, 2021 $ 0.284
-1.39%
$ -- $ 497
Nov 29, 2021 $ 0.288
+1.31%
$ -- $ 396
Nov 28, 2021 $ 0.284
+4.68%
$ -- $ 357
Nov 27, 2021 $ 0.271
+1.07%
$ -- $ 403
Nov 26, 2021 $ 0.268
-8.78%
$ -- $ 338
Nov 25, 2021 $ 0.293
+2.28%
$ -- $ 394
Nov 24, 2021 $ 0.286
-0.14%
$ -- $ 392
Nov 23, 2021 $ 0.287
+1.98%
$ -- $ 328
Nov 22, 2021 $ 0.281
-3.50%
$ -- $ 403
Nov 21, 2021 $ 0.292
-2.28%
$ -- $ 421
Nov 20, 2021 $ 0.299
+2.97%
$ -- $ 445
Nov 19, 2021 $ 0.29
+2.06%
$ -- $ 414
Nov 18, 2021 $ 0.284
-5.96%
$ -- $ 327
Nov 17, 2021 $ 0.302
+0.49%
$ -- $ 525