Coinranking
QMCoin Historical Data
QMC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2021 | $0.222 | +4.20% | ||
| Aug 6, 2021 | $0.213 | +4.78% | ||
| Aug 5, 2021 | $0.203 | +2.25% | ||
| Aug 4, 2021 | $0.191 | +0.57% | ||
| Aug 3, 2021 | $0.19 | -2.78% | ||
| Aug 2, 2021 | $0.196 | -1.87% | ||
| Aug 1, 2021 | $0.199 | -3.92% | ||
| Jul 30, 2021 | $0.209 | +4.91% | ||
| Jul 29, 2021 | $0.2 | +0.37% | ||
| Jul 28, 2021 | $0.199 | +1.14% | ||
| Jul 27, 2021 | $0.196 | +5.38% | ||
| Jul 26, 2021 | $0.186 | +5.93% | ||
| Jul 25, 2021 | $0.176 | +2.80% | ||
| Jul 24, 2021 | $0.171 | +2.09% | ||
| Jul 23, 2021 | $0.167 | +4.34% | ||
| Jul 22, 2021 | $0.16 | +0.23% | ||
| Jul 21, 2021 | $0.16 | +7.84% | ||
| Jul 20, 2021 | $0.148 | -4.03% | ||
| Jul 19, 2021 | $0.155 | -1.96% | ||
| Jul 18, 2021 | $0.158 | +0.24% | ||
| Jul 17, 2021 | $0.157 | +0.59% | ||
| Jul 16, 2021 | $0.156 | -0.73% | ||
| Jul 15, 2021 | $0.157 | -3.42% | ||
| Jul 14, 2021 | $0.163 | -0.09% | ||
| Jul 13, 2021 | $0.163 | -1.04% | ||
| Jul 12, 2021 | $0.165 | -2.30% | ||
| Jul 11, 2021 | $0.169 | +1.38% | ||
| Jul 10, 2021 | $0.166 | -0.43% | ||
| Jul 9, 2021 | $0.167 | +2.15% | ||
| Jul 8, 2021 | $0.164 | -2.55% | ||
| Jul 7, 2021 | $0.168 | -1.35% | ||
| Jul 6, 2021 | $0.17 | +1.29% | ||
| Jul 5, 2021 | $0.168 | -4.45% | ||
| Jul 4, 2021 | $0.176 | +2.03% | ||
| Jul 3, 2021 | $0.172 | +2.67% | ||
| Jul 2, 2021 | $0.168 | +0.39% | ||
| Jul 1, 2021 | $0.167 | -4.52% | ||
| Jun 30, 2021 | $0.175 | -1.53% | ||
| Jun 29, 2021 | $0.178 | +3.57% | ||
| Jun 28, 2021 | $0.172 | -0.67% | ||
| Jun 27, 2021 | $0.173 | +8.45% | ||
| Jun 26, 2021 | $0.159 | +0.72% | ||
| Jun 25, 2021 | $0.158 | -8.18% | ||
| Jun 24, 2021 | $0.172 | +2.47% | ||
| Jun 23, 2021 | $0.168 | +4.23% | ||
| Jun 22, 2021 | $0.161 | +2.65% | ||
| Jun 21, 2021 | $0.157 | -11.41% | ||
| Jun 20, 2021 | $0.177 | -0.27% | ||
| Jun 19, 2021 | $0.177 | -0.30% | ||
| Jun 18, 2021 | $0.178 | -5.75% | ||