QMCoin Historical Data

QMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.189
+0.47%
$ -- $ 291
Jun 16, 2021 $ 0.188
-1.71%
$ -- $ 258
Jun 15, 2021 $ 0.191
+2.40%
$ -- $ 271
Jun 14, 2021 $ 0.187
+6.88%
$ -- $ 267
Jun 13, 2021 $ 0.174
+13.47%
$ -- $ 260
Jun 12, 2021 $ 0.154
-2.03%
$ -- $ 196
Jun 11, 2021 $ 0.157
+2.99%
$ -- $ 235
Jun 10, 2021 $ 0.153
+1.83%
$ -- $ 240
Jun 9, 2021 $ 0.15
+13.83%
$ -- $ 250
Jun 8, 2021 $ 0.132
+3.34%
$ -- $ 209
Jun 7, 2021 $ 0.127
-2.82%
$ -- $ 190
Jun 6, 2021 $ 0.131
+2.50%
$ -- $ 194
Jun 5, 2021 $ 0.128
-0.98%
$ -- $ 156
Jun 4, 2021 $ 0.129
-0.10%
$ -- $ 183
Jun 3, 2021 $ 0.129
+6.44%
$ -- $ 187
Jun 2, 2021 $ 0.122
+6.90%
$ -- $ 156
Jun 1, 2021 $ 0.114
+1.22%
$ -- $ 172
May 30, 2021 $ 0.104
+6.42%
$ -- $ 160
May 29, 2021 $ 0.0975
+0.79%
$ -- $ 144
May 28, 2021 $ 0.0967
-1.80%
$ -- $ 144
May 27, 2021 $ 0.0985
+3.33%
$ -- $ 140
May 26, 2021 $ 0.0954
+9.90%
$ -- $ 154
May 25, 2021 $ 0.0868
+5.96%
$ -- $ 106
May 24, 2021 $ 0.0819
+23.04%
$ -- $ 111
May 23, 2021 $ 0.0666
-3.71%
$ -- $ 72
May 22, 2021 $ 0.0691
+8.61%
$ -- $ 115
May 21, 2021 $ 0.0636
-2.85%
$ -- $ 88
May 20, 2021 $ 0.0654
+16.75%
$ -- $ 108
May 19, 2021 $ 0.056
-6.53%
$ -- $ 55
May 18, 2021 $ 0.06
+2.48%
$ -- $ 105
May 17, 2021 $ 0.0585
+4.13%
$ -- $ 71
May 16, 2021 $ 0.0562
+10.79%
$ -- $ 91
May 15, 2021 $ 0.0507
-2.34%
$ -- $ 69
May 14, 2021 $ 0.0519
+15.95%
$ -- $ 71
May 13, 2021 $ 0.0447
+17.72%
$ -- $ 61
May 12, 2021 $ 0.0381
+14.58%
$ -- $ 59
May 11, 2021 $ 0.0333
+22.49%
$ -- $ 64
May 10, 2021 $ 0.0272
+14.87%
$ -- $ 36
May 9, 2021 $ 0.0236
+41.69%
$ -- $ 42
May 8, 2021 $ 0.0167
+10.98%
$ -- $ 47
May 7, 2021 $ 0.015
-2.30%
$ -- $ 21
May 6, 2021 $ 0.0154
-2.07%
$ -- $ 21
May 5, 2021 $ 0.0157
+8.31%
$ -- $ 26
May 4, 2021 $ 0.0145
-10.48%
$ -- $ 23
May 3, 2021 $ 0.0162
+5.07%
$ -- $ 23
May 2, 2021 $ 0.0154
-1.91%
$ -- $ 27
May 1, 2021 $ 0.0157
+3.65%
$ -- $ 19
Apr 30, 2021 $ 0.0152
+4.08%
$ -- $ 24
Apr 29, 2021 $ 0.0146
-5.50%
$ -- $ 15
Apr 28, 2021 $ 0.0154
-3.95%
$ -- $ 22