Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QMCoin Historical Data

QMC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.189
+0.47%
$-- $291
Jun 16, 2021 $0.188
-1.71%
$-- $258
Jun 15, 2021 $0.191
+2.40%
$-- $271
Jun 14, 2021 $0.187
+6.88%
$-- $267
Jun 13, 2021 $0.174
+13.47%
$-- $260
Jun 12, 2021 $0.154
-2.03%
$-- $196
Jun 11, 2021 $0.157
+2.99%
$-- $235
Jun 10, 2021 $0.153
+1.83%
$-- $240
Jun 9, 2021 $0.15
+13.83%
$-- $250
Jun 8, 2021 $0.132
+3.34%
$-- $209
Jun 7, 2021 $0.127
-2.82%
$-- $190
Jun 6, 2021 $0.131
+2.50%
$-- $194
Jun 5, 2021 $0.128
-0.98%
$-- $156
Jun 4, 2021 $0.129
-0.10%
$-- $183
Jun 3, 2021 $0.129
+6.44%
$-- $187
Jun 2, 2021 $0.122
+6.90%
$-- $156
Jun 1, 2021 $0.114
+1.22%
$-- $172
May 30, 2021 $0.104
+6.42%
$-- $160
May 29, 2021 $0.0975
+0.79%
$-- $144
May 28, 2021 $0.0967
-1.80%
$-- $144
May 27, 2021 $0.0985
+3.33%
$-- $140
May 26, 2021 $0.0954
+9.90%
$-- $154
May 25, 2021 $0.0868
+5.96%
$-- $106
May 24, 2021 $0.0819
+23.04%
$-- $111
May 23, 2021 $0.0666
-3.71%
$-- $72
May 22, 2021 $0.0691
+8.61%
$-- $115
May 21, 2021 $0.0636
-2.85%
$-- $88
May 20, 2021 $0.0654
+16.75%
$-- $108
May 19, 2021 $0.056
-6.53%
$-- $55
May 18, 2021 $0.06
+2.48%
$-- $105
May 17, 2021 $0.0585
+4.13%
$-- $71
May 16, 2021 $0.0562
+10.79%
$-- $91
May 15, 2021 $0.0507
-2.34%
$-- $69
May 14, 2021 $0.0519
+15.95%
$-- $71
May 13, 2021 $0.0447
+17.72%
$-- $61
May 12, 2021 $0.0381
+14.58%
$-- $59
May 11, 2021 $0.0333
+22.49%
$-- $64
May 10, 2021 $0.0272
+14.87%
$-- $36
May 9, 2021 $0.0236
+41.69%
$-- $42
May 8, 2021 $0.0167
+10.98%
$-- $47
May 7, 2021 $0.015
-2.30%
$-- $21
May 6, 2021 $0.0154
-2.07%
$-- $21
May 5, 2021 $0.0157
+8.31%
$-- $26
May 4, 2021 $0.0145
-10.48%
$-- $23
May 3, 2021 $0.0162
+5.07%
$-- $23
May 2, 2021 $0.0154
-1.91%
$-- $27
May 1, 2021 $0.0157
+3.65%
$-- $19
Apr 30, 2021 $0.0152
+4.08%
$-- $24
Apr 29, 2021 $0.0146
-5.50%
$-- $15
Apr 28, 2021 $0.0154
-3.95%
$-- $22