QMCoin Historical Data

QMC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00266
+2.37%
$ -- $ 4
May 5, 2020 $ 0.0026
+8.37%
$ -- $ 5
May 4, 2020 $ 0.0024
-3.55%
$ -- $ 4
May 3, 2020 $ 0.00249
-7.40%
$ -- $ 4
May 2, 2020 $ 0.00269
+8.65%
$ -- $ 4
May 1, 2020 $ 0.00247
+2.45%
$ -- $ 4
Apr 30, 2020 $ 0.00241
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.00245
+8.96%
$ -- $ 4
Apr 28, 2020 $ 0.00225
+3.37%
$ -- $ 3
Apr 27, 2020 $ 0.00218
+1.32%
$ -- $ 3
Apr 26, 2020 $ 0.00215
+2.05%
$ -- $ 3
Apr 25, 2020 $ 0.00211
+0.12%
$ -- $ 3
Apr 24, 2020 $ 0.0021
+4.07%
$ -- $ 3
Apr 23, 2020 $ 0.00202
+1.42%
$ -- $ 3
Apr 22, 2020 $ 0.00199
+7.61%
$ -- $ 3
Apr 21, 2020 $ 0.00185
-9.96%
$ -- $ 2
Apr 20, 2020 $ 0.00206
+10.77%
$ -- $ 3
Apr 19, 2020 $ 0.00186
-1.28%
$ -- $ 3
Apr 18, 2020 $ 0.00188
-4.75%
$ -- $ 3
Apr 17, 2020 $ 0.00197
-7.29%
$ -- $ 2
Apr 16, 2020 $ 0.00213
+14.59%
$ -- $ 3
Apr 15, 2020 $ 0.00186
-6.42%
$ -- $ 3
Apr 14, 2020 $ 0.00199
+11.63%
$ -- $ 3
Apr 13, 2020 $ 0.00178
-8.77%
$ -- $ 3
Apr 12, 2020 $ 0.00195
+5.35%
$ -- $ 2
Apr 11, 2020 $ 0.00185
+3.67%
$ -- $ 2
Apr 10, 2020 $ 0.00179
-9.40%
$ -- $ 2
Apr 9, 2020 $ 0.00197
-0.64%
$ -- $ 3
Apr 8, 2020 $ 0.00198
-4.81%
$ -- $ 3
Apr 7, 2020 $ 0.00193
-5.50%
$ -- $ 2
Apr 6, 2020 $ 0.00204
+0.28%
$ -- $ 3
Apr 5, 2020 $ 0.00204
+14.18%
$ -- $ 3
Apr 4, 2020 $ 0.00179
-5.47%
$ -- $ 2
Apr 3, 2020 $ 0.00189
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.00191
-4.23%
$ -- $ 3
Apr 1, 2020 $ 0.00199
+14.84%
$ -- $ 3
Mar 31, 2020 $ 0.00174
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.00173
+4.59%
$ -- $ 3
Mar 29, 2020 $ 0.00166
+1.96%
$ -- $ 2
Mar 28, 2020 $ 0.00162
-12.35%
$ -- $ 2
Mar 27, 2020 $ 0.00185
-1.64%
$ -- $ 2
Mar 26, 2020 $ 0.00188
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.00188
-7.60%
$ -- $ 2
Mar 24, 2020 $ 0.00203
+7.98%
$ -- $ 3
Mar 23, 2020 $ 0.00188
+14.87%
$ -- $ 3
Mar 22, 2020 $ 0.00164
-5.43%
$ -- $ 2
Mar 21, 2020 $ 0.00173
-4.10%
$ -- $ 3
Mar 20, 2020 $ 0.0018
-2.23%
$ -- $ 3
Mar 19, 2020 $ 0.00184
+15.73%
$ -- $ 3
Mar 18, 2020 $ 0.00139
-5.19%
$ -- $ 2