Coinranking
QMCoin Historical Data
QMC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2020 | $0.00249 | +11.81% | ||
| Jan 26, 2020 | $0.00222 | -1.20% | ||
| Jan 25, 2020 | $0.00225 | +3.12% | ||
| Jan 24, 2020 | $0.00218 | -6.98% | ||
| Jan 23, 2020 | $0.00235 | +0.39% | ||
| Jan 22, 2020 | $0.00234 | -4.22% | ||
| Jan 21, 2020 | $0.00244 | -5.83% | ||
| Jan 20, 2020 | $0.00259 | +6.42% | ||
| Jan 19, 2020 | $0.00244 | -2.63% | ||
| Jan 18, 2020 | $0.0025 | +0.23% | ||
| Jan 17, 2020 | $0.0025 | -1.17% | ||
| Jan 16, 2020 | $0.00253 | +6.81% | ||
| Jan 15, 2020 | $0.00236 | -0.24% | ||
| Jan 14, 2020 | $0.00237 | +8.06% | ||
| Jan 13, 2020 | $0.0022 | +3.44% | ||
| Jan 12, 2020 | $0.00212 | -8.84% | ||
| Jan 11, 2020 | $0.00233 | -1.21% | ||
| Jan 10, 2020 | $0.00236 | +6.91% | ||
| Jan 9, 2020 | $0.0022 | +1.02% | ||
| Jan 8, 2020 | $0.00218 | +2.33% | ||
| Jan 7, 2020 | $0.00213 | -1.98% | ||
| Jan 6, 2020 | $0.00218 | +13.32% | ||
| Jan 5, 2020 | $0.00192 | -3.62% | ||
| Jan 4, 2020 | $0.00199 | -3.38% | ||
| Jan 3, 2020 | $0.00206 | +5.15% | ||
| Jan 2, 2020 | $0.00196 | +0.58% | ||
| Jan 1, 2020 | $0.00195 | -6.47% | ||
| Dec 31, 2019 | $0.00208 | +6.71% | ||
| Dec 30, 2019 | $0.00195 | -5.89% | ||
| Dec 29, 2019 | $0.00208 | +1.33% | ||
| Dec 28, 2019 | $0.00205 | +4.22% | ||
| Dec 27, 2019 | $0.00197 | +0.54% | ||
| Dec 26, 2019 | $0.00196 | +0.00% | ||
| Dec 25, 2019 | $0.00195 | -4.72% | ||
| Dec 24, 2019 | $0.00205 | +2.84% | ||
| Dec 23, 2019 | $0.00199 | -11.59% | ||
| Dec 22, 2019 | $0.00225 | +11.30% | ||
| Dec 21, 2019 | $0.00203 | -3.40% | ||
| Dec 11, 2019 | $0.00196 | -0.23% | ||
| Dec 10, 2019 | $0.00197 | -1.41% | ||
| Dec 9, 2019 | $0.002 | -5.92% | ||
| Dec 8, 2019 | $0.00212 | +0.20% | ||
| Dec 7, 2019 | $0.00212 | +3.28% | ||
| Dec 6, 2019 | $0.00205 | +1.28% | ||
| Dec 5, 2019 | $0.00203 | -4.43% | ||
| Dec 4, 2019 | $0.00214 | +7.32% | ||
| Dec 3, 2019 | $0.00199 | -3.36% | ||
| Dec 2, 2019 | $0.00206 | -4.35% | ||
| Dec 1, 2019 | $0.00216 | +5.31% | ||
| Nov 30, 2019 | $0.00205 | -5.87% | ||