QMCoin Historical Data

QMC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00248
+2.98%
$ -- $ 4
Oct 9, 2019 $ 0.00241
+8.44%
$ -- $ 4
Oct 8, 2019 $ 0.00237
+2.65%
$ -- $ 3
Oct 7, 2019 $ 0.00214
+0.35%
$ -- $ 3
Oct 6, 2019 $ 0.00214
-6.47%
$ -- $ 3
Oct 5, 2019 $ 0.00229
-0.43%
$ -- $ 4
Oct 4, 2019 $ 0.00247
+2.25%
$ -- $ 4
Oct 3, 2019 $ 0.00242
+1.94%
$ -- $ 3
Oct 2, 2019 $ 0.00237
-2.75%
$ -- $ 4
Oct 1, 2019 $ 0.00244
-2.03%
$ -- $ 3
Sep 30, 2019 $ 0.00249
+13.64%
$ -- $ 3
Sep 29, 2019 $ 0.00219
-8.72%
$ -- $ 3
Sep 28, 2019 $ 0.0024
+12.06%
$ -- $ 3
Sep 27, 2019 $ 0.00214
-6.17%
$ -- $ 3
Sep 26, 2019 $ 0.00228
-4.15%
$ -- $ 3
Sep 25, 2019 $ 0.00238
-4.35%
$ -- $ 4
Sep 24, 2019 $ 0.00246
-6.14%
$ -- $ 3
Sep 23, 2019 $ 0.00262
-3.38%
$ -- $ 4
Sep 22, 2019 $ 0.00271
-3.41%
$ -- $ 4
Sep 21, 2019 $ 0.00281
+6.27%
$ -- $ 4
Sep 20, 2019 $ 0.00264
-8.02%
$ -- $ 4
Sep 19, 2019 $ 0.00287
-6.11%
$ -- $ 5
Sep 18, 2019 $ 0.00306
-2.96%
$ -- $ 3
Sep 17, 2019 $ 0.00315
+2.70%
$ -- $ 5
Sep 16, 2019 $ 0.00307
-6.18%
$ -- $ 6
Sep 15, 2019 $ 0.00327
+3.11%
$ -- $ 5
Sep 14, 2019 $ 0.00317
+3.76%
$ -- $ 5
Sep 13, 2019 $ 0.00306
-4.77%
$ -- $ 4
Sep 12, 2019 $ 0.00321
-0.25%
$ -- $ 4
Sep 11, 2019 $ 0.00321
-5.38%
$ -- $ 4
Sep 10, 2019 $ 0.0034
-5.58%
$ -- $ 6
Sep 9, 2019 $ 0.0036
+5.27%
$ -- $ 5
Sep 8, 2019 $ 0.00342
-0.77%
$ -- $ 4
Sep 7, 2019 $ 0.00355
+4.59%
$ -- $ 4
Sep 6, 2019 $ 0.0034
+1.07%
$ -- $ 4
Sep 5, 2019 $ 0.00336
-5.92%
$ -- $ 5
Sep 4, 2019 $ 0.00356
+4.76%
$ -- $ 5
Sep 3, 2019 $ 0.0034
-8.52%
$ -- $ 4
Sep 2, 2019 $ 0.00372
+6.24%
$ -- $ 5
Sep 1, 2019 $ 0.00351
+7.60%
$ -- $ 5
Aug 31, 2019 $ 0.00326
-10.57%
$ -- $ 6
Aug 30, 2019 $ 0.00365
+3.53%
$ -- $ 5
Aug 29, 2019 $ 0.00352
-5.03%
$ -- $ 5
Aug 28, 2019 $ 0.00371
-3.62%
$ -- $ 5
Aug 27, 2019 $ 0.00385
-4.69%
$ -- $ 5
Aug 26, 2019 $ 0.00403
+7.52%
$ -- $ 5
Aug 25, 2019 $ 0.00374
-0.03%
$ -- $ 6
Aug 24, 2019 $ 0.00374
-5.40%
$ -- $ 5
Aug 23, 2019 $ 0.00396
+0.34%
$ -- $ 5
Aug 22, 2019 $ 0.00394
+2.65%
$ -- $ 4