Coinranking
QMCoin Historical Data
QMC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.00385 | -3.21% | ||
| Aug 20, 2019 | $0.00397 | +0.92% | ||
| Aug 19, 2019 | $0.00392 | +2.34% | ||
| Aug 18, 2019 | $0.00383 | +0.67% | ||
| Aug 17, 2019 | $0.0038 | -1.19% | ||
| Aug 16, 2019 | $0.00383 | +0.27% | ||
| Aug 15, 2019 | $0.0038 | +4.86% | ||
| Aug 14, 2019 | $0.00361 | -12.02% | ||
| Aug 13, 2019 | $0.00411 | -6.62% | ||
| Aug 12, 2019 | $0.0044 | +1.74% | ||
| Aug 11, 2019 | $0.00433 | +1.44% | ||
| Aug 10, 2019 | $0.00426 | -1.06% | ||
| Aug 9, 2019 | $0.00432 | -0.86% | ||
| Aug 8, 2019 | $0.00437 | -2.63% | ||
| Aug 7, 2019 | $0.00448 | +4.01% | ||
| Aug 6, 2019 | $0.00431 | +3.28% | ||
| Aug 5, 2019 | $0.00417 | +0.16% | ||
| Aug 4, 2019 | $0.00417 | -0.93% | ||
| Aug 3, 2019 | $0.00421 | +5.76% | ||
| Aug 2, 2019 | $0.00398 | +6.48% | ||
| Aug 1, 2019 | $0.00374 | +3.51% | ||
| Jul 31, 2019 | $0.00361 | +2.38% | ||
| Jul 30, 2019 | $0.00353 | -0.12% | ||
| Jul 29, 2019 | $0.00353 | -5.52% | ||
| Jul 28, 2019 | $0.00374 | -1.57% | ||
| Jul 27, 2019 | $0.0038 | -5.82% | ||
| Jul 26, 2019 | $0.00403 | +1.96% | ||
| Jul 25, 2019 | $0.00395 | +0.59% | ||
| Jul 24, 2019 | $0.00393 | -4.92% | ||
| Jul 23, 2019 | $0.00413 | +2.78% | ||
| Jul 22, 2019 | $0.00402 | -4.20% | ||
| Jul 21, 2019 | $0.0042 | -1.69% | ||
| Jul 20, 2019 | $0.00427 | -2.75% | ||
| Jul 19, 2019 | $0.00439 | +5.36% | ||
| Jul 18, 2019 | $0.00417 | +10.73% | ||
| Jul 17, 2019 | $0.00376 | +4.53% | ||
| Jul 16, 2019 | $0.0036 | -17.39% | ||
| Jul 15, 2019 | $0.00436 | +4.59% | ||
| Jul 14, 2019 | $0.00417 | -8.42% | ||
| Jul 13, 2019 | $0.00455 | -5.34% | ||
| Jul 12, 2019 | $0.00481 | +8.54% | ||
| Jul 11, 2019 | $0.00443 | -10.06% | ||
| Jul 10, 2019 | $0.00492 | -3.09% | ||
| Jul 9, 2019 | $0.00508 | +2.33% | ||
| Jul 8, 2019 | $0.00496 | +6.86% | ||
| Jul 7, 2019 | $0.00465 | +7.03% | ||
| Jul 6, 2019 | $0.00434 | -5.35% | ||
| Jul 5, 2019 | $0.00459 | +8.74% | ||
| Jul 4, 2019 | $0.00422 | -14.31% | ||
| Jul 3, 2019 | $0.00492 | +9.76% | ||