QMCoin Historical Data

QMC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00385
-3.21%
$ -- $ 6
Aug 20, 2019 $ 0.00397
+0.92%
$ -- $ 6
Aug 19, 2019 $ 0.00392
+2.34%
$ -- $ 6
Aug 18, 2019 $ 0.00383
+0.67%
$ -- $ 6
Aug 17, 2019 $ 0.0038
-1.19%
$ -- $ 5
Aug 16, 2019 $ 0.00383
+0.27%
$ -- $ 6
Aug 15, 2019 $ 0.0038
+4.86%
$ -- $ 6
Aug 14, 2019 $ 0.00361
-12.02%
$ -- $ 5
Aug 13, 2019 $ 0.00411
-6.62%
$ -- $ 6
Aug 12, 2019 $ 0.0044
+1.74%
$ -- $ 8
Aug 11, 2019 $ 0.00433
+1.44%
$ -- $ 6
Aug 10, 2019 $ 0.00426
-1.06%
$ -- $ 6
Aug 9, 2019 $ 0.00432
-0.86%
$ -- $ 7
Aug 8, 2019 $ 0.00437
-2.63%
$ -- $ 7
Aug 7, 2019 $ 0.00448
+4.01%
$ -- $ 7
Aug 6, 2019 $ 0.00431
+3.28%
$ -- $ 5
Aug 5, 2019 $ 0.00417
+0.16%
$ -- $ 5
Aug 4, 2019 $ 0.00417
-0.93%
$ -- $ 5
Aug 3, 2019 $ 0.00421
+5.76%
$ -- $ 7
Aug 2, 2019 $ 0.00398
+6.48%
$ -- $ 6
Aug 1, 2019 $ 0.00374
+3.51%
$ -- $ 5
Jul 31, 2019 $ 0.00361
+2.38%
$ -- $ 4
Jul 30, 2019 $ 0.00353
-0.12%
$ -- $ 4
Jul 29, 2019 $ 0.00353
-5.52%
$ -- $ 5
Jul 28, 2019 $ 0.00374
-1.57%
$ -- $ 6
Jul 27, 2019 $ 0.0038
-5.82%
$ -- $ 5
Jul 26, 2019 $ 0.00403
+1.96%
$ -- $ 6
Jul 25, 2019 $ 0.00395
+0.59%
$ -- $ 6
Jul 24, 2019 $ 0.00393
-4.92%
$ -- $ 5
Jul 23, 2019 $ 0.00413
+2.78%
$ -- $ 6
Jul 22, 2019 $ 0.00402
-4.20%
$ -- $ 6
Jul 21, 2019 $ 0.0042
-1.69%
$ -- $ 4
Jul 20, 2019 $ 0.00427
-2.75%
$ -- $ 7
Jul 19, 2019 $ 0.00439
+5.36%
$ -- $ 6
Jul 18, 2019 $ 0.00417
+10.73%
$ -- $ 5
Jul 17, 2019 $ 0.00376
+4.53%
$ -- $ 5
Jul 16, 2019 $ 0.0036
-17.39%
$ -- $ 5
Jul 15, 2019 $ 0.00436
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.00417
-8.42%
$ -- $ 6
Jul 13, 2019 $ 0.00455
-5.34%
$ -- $ 7
Jul 12, 2019 $ 0.00481
+8.54%
$ -- $ 7
Jul 11, 2019 $ 0.00443
-10.06%
$ -- $ 5
Jul 10, 2019 $ 0.00492
-3.09%
$ -- $ 7
Jul 9, 2019 $ 0.00508
+2.33%
$ -- $ 8
Jul 8, 2019 $ 0.00496
+6.86%
$ -- $ 8
Jul 7, 2019 $ 0.00465
+7.03%
$ -- $ 7
Jul 6, 2019 $ 0.00434
-5.35%
$ -- $ 6
Jul 5, 2019 $ 0.00459
+8.74%
$ -- $ 6
Jul 4, 2019 $ 0.00422
-14.31%
$ -- $ 5
Jul 3, 2019 $ 0.00492
+9.76%
$ -- $ 8