QMCoin Historical Data

QMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00508
+6.36%
$ -- $ 2,213
Feb 8, 2023 $ 0.00562
-0.14%
$ -- $ 2,567
Feb 7, 2023 $ 0.00563
+0.43%
$ -- $ 929
Feb 6, 2023 $ 0.00561
-0.16%
$ -- $ 1,136
Feb 5, 2023 $ 0.00562
+1.56%
$ -- $ 204
Feb 4, 2023 $ 0.00554
+1.78%
$ -- $ 1,882
Feb 3, 2023 $ 0.00544
-0.38%
$ -- $ 1,353
Feb 2, 2023 $ 0.00546
-21.24%
$ -- $ 1,213
Feb 1, 2023 $ 0.00694
+31.17%
$ -- $ 1,082
Jan 31, 2023 $ 0.00528
-3.18%
$ -- $ 499
Jan 30, 2023 $ 0.00521
+1.18%
$ -- $ 337
Jan 29, 2023 $ 0.00514
-14.23%
$ -- $ 1,737
Jan 28, 2023 $ 0.006
+4.96%
$ -- $ 439
Jan 27, 2023 $ 0.00572
-6.45%
$ -- $ 548
Jan 26, 2023 $ 0.0061
+10.13%
$ -- $ 4,571
Jan 25, 2023 $ 0.00553
-15.22%
$ -- $ 4,648
Jan 24, 2023 $ 0.00653
-18.45%
$ -- $ 6,280
Jan 23, 2023 $ 0.00777
+5.59%
$ -- $ 7,350
Jan 22, 2023 $ 0.00734
+14.16%
$ -- $ 11,086
Jan 21, 2023 $ 0.00645
+1.95%
$ -- $ 5,979
Jan 20, 2023 $ 0.00632
+5.83%
$ -- $ 5,750
Jan 19, 2023 $ 0.00597
-9.00%
$ -- $ 2,728
Jan 18, 2023 $ 0.00656
-21.11%
$ -- $ 7,442
Jan 17, 2023 $ 0.00833
+20.71%
$ -- $ 9,653
Jan 16, 2023 $ 0.0069
-65.51%
$ -- $ 8,936
Jan 15, 2023 $ 0.02
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.0201
+5.33%
$ -- $ 0
Jan 13, 2023 $ 0.0191
+5.56%
$ -- $ 0
Jan 12, 2023 $ 0.0181
+5.76%
$ -- $ 0
Jan 11, 2023 $ 0.0171
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.0168
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.0165
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.0164
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.0163
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.0163
+124.43%
$ -- $ 0
Jan 5, 2023 $ 0.0162
+109.11%
$ -- $ 0
Jan 4, 2023 $ 0.0162
+89.25%
$ -- $ 0
Jan 3, 2023 $ 0.00855
-10.22%
$ -- $ 3,634
Jan 2, 2023 $ 0.016
+79.89%
$ -- $ 0
Jan 1, 2023 $ 0.016
+40.94%
$ -- $ 0
Dec 31, 2022 $ 0.0159
+33.56%
$ -- $ 0
Dec 30, 2022 $ 0.0159
+74.27%
$ -- $ 0
Dec 29, 2022 $ 0.016
+24.46%
$ -- $ 0
Dec 28, 2022 $ 0.0159
+72.23%
$ -- $ 0
Dec 27, 2022 $ 0.016
+100.66%
$ -- $ 0
Dec 26, 2022 $ 0.0162
+102.74%
$ -- $ 0
Dec 25, 2022 $ 0.0162
+115.91%
$ -- $ 0
Dec 24, 2022 $ 0.0162
+148.95%
$ -- $ 0
Dec 23, 2022 $ 0.0161
+267.30%
$ -- $ 0
Dec 22, 2022 $ 0.0161
+264.66%
$ -- $ 0