Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMCoin Historical Data

QMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14 $0.177
+1.33%
$-- $1,825
Jun 7 $0.174
+33.08%
$-- $1,581
May 31 $0.131
+16.71%
$-- $1,048
May 24 $0.104
+55.96%
$-- $960
May 17 $0.0666
+18.49%
$-- $614
May 10 $0.0562
+137.55%
$-- $451
May 3 $0.0236
+53.25%
$-- $202
Apr 26 $0.0154
+15.29%
$-- $149
Apr 19 $0.0134
-16.32%
$-- $146
Apr 12 $0.016
-5.99%
$-- $181
Apr 5 $0.017
+3.64%
$-- $168
Mar 29 $0.0164
-2.10%
$-- $153
Mar 22 $0.0168
+7.75%
$-- $149
Mar 15 $0.0156
-9.74%
$-- $166
Mar 8 $0.0173
+19.98%
$-- $165
Mar 1 $0.0144
+17.95%
$-- $133
Feb 22 $0.0122
-24.59%
$-- $129
Feb 15 $0.0162
+18.27%
$-- $147
Feb 8 $0.0137
+25.00%
$-- $124
Feb 1 $0.0109
+22.36%
$-- $97
Jan 25 $0.00855
+5.54%
$-- $61
Jan 18 $0.00873
-2.42%
$-- $94
Jan 11 $0.00894
-10.36%
$-- $100
Jan 4 $0.00998
+16.72%
$-- $105
Dec 28 $0.00855
+17.72%
$-- $81
Dec 21 $0.00711
+24.94%
$-- $64
Dec 14 $0.00596
+25.26%
$-- $33
Dec 7 $0.00519
-0.46%
$-- $44
Nov 30 $0.00502
+2.24%
$-- $51
Nov 23 $0.00491
-1.25%
$-- $48
Nov 16 $0.00497
+24.56%
$-- $47
Nov 9 $0.00399
-4.50%
$-- $41
Nov 2 $0.00418
+4.84%
$-- $44
Oct 26 $0.00398
+9.29%
$-- $38
Oct 19 $0.00365
+13.21%
$-- $34
Oct 12 $0.00322
-2.39%
$-- $33
Oct 5 $0.0033
+6.56%
$-- $32
Sep 28 $0.0031
+2.60%
$-- $30
Sep 21 $0.00302
-4.78%
$-- $27
Sep 14 $0.00317
+5.77%
$-- $32
Sep 7 $0.00299
+0.62%
$-- $31
Aug 31 $0.00298
-12.21%
$-- $30
Aug 24 $0.00339
+7.60%
$-- $32
Aug 17 $0.00315
-8.76%
$-- $33
Aug 10 $0.00345
+5.49%
$-- $32
Aug 3 $0.00327
+1.73%
$-- $35
Jul 27 $0.00321
+19.75%
$-- $34
Jul 20 $0.00268
+3.83%
$-- $27
Jul 13 $0.00258
-4.46%
$-- $26
Jul 6 $0.0027
+2.31%
$-- $27