QMCoin Historical Data

QMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0042
+0.74%
$ -- $ 33
Jul 8 $ 0.00417
-10.31%
$ -- $ 48
Jul 1 $ 0.00465
+7.37%
$ -- $ 43
Jun 24 $ 0.00433
-0.82%
$ -- $ 47
Jun 17 $ 0.00436
+17.11%
$ -- $ 38
Jun 10 $ 0.00372
+18.72%
$ -- $ 37
Jun 3 $ 0.00314
+228.74%
$ -- $ 46
May 27 $ 0.000954
-64.08%
$ -- $ 142
May 20 $ 0.00266
-11.39%
$ -- $ 200
May 13 $ 0.003
+11.27%
$ -- $ 206
May 6 $ 0.00269
+25.85%
$ -- $ 168
Apr 29 $ 0.00216
+9.34%
$ -- $ 139
Apr 22 $ 0.00198
-0.82%
$ -- $ 140
Apr 15 $ 0.00199
+1.65%
$ -- $ 123
Download