QMCoin Historical Data

QMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.133
+0.43%
$ -- $ 183
Jun 3, 2022 $ 0.133
-2.66%
$ -- $ 181
Jun 2, 2022 $ 0.136
+2.01%
$ -- $ 220
Jun 1, 2022 $ 0.134
-6.54%
$ -- $ 185
May 31, 2022 $ 0.143
+0.54%
$ -- $ 210
May 30, 2022 $ 0.142
+7.50%
$ -- $ 179
May 29, 2022 $ 0.132
+2.17%
$ -- $ 160
May 28, 2022 $ 0.13
+1.42%
$ -- $ 220
May 27, 2022 $ 0.128
-2.66%
$ -- $ 194
May 26, 2022 $ 0.131
-0.59%
$ -- $ 198
May 25, 2022 $ 0.132
-0.52%
$ -- $ 194
May 24, 2022 $ 0.133
+1.34%
$ -- $ 233
May 23, 2022 $ 0.131
-3.54%
$ -- $ 177
May 22, 2022 $ 0.136
+3.30%
$ -- $ 218
May 21, 2022 $ 0.132
+1.10%
$ -- $ 184
May 20, 2022 $ 0.131
-3.98%
$ -- $ 207
May 19, 2022 $ 0.136
+5.25%
$ -- $ 178
May 18, 2022 $ 0.129
-4.98%
$ -- $ 186
May 17, 2022 $ 0.136
+1.73%
$ -- $ 195
May 16, 2022 $ 0.134
-4.81%
$ -- $ 221
May 15, 2022 $ 0.141
+4.97%
$ -- $ 174
May 14, 2022 $ 0.135
+2.25%
$ -- $ 177
May 13, 2022 $ 0.132
+1.45%
$ -- $ 198
May 12, 2022 $ 0.13
-0.21%
$ -- $ 168
May 11, 2022 $ 0.13
-6.62%
$ -- $ 184
May 10, 2022 $ 0.139
+2.24%
$ -- $ 217
May 9, 2022 $ 0.136
-10.79%
$ -- $ 198
May 8, 2022 $ 0.152
-3.85%
$ -- $ 204
May 7, 2022 $ 0.158
-1.47%
$ -- $ 211
May 6, 2022 $ 0.161
-2.12%
$ -- $ 240
May 5, 2022 $ 0.164
-7.84%
$ -- $ 226
May 4, 2022 $ 0.178
+5.08%
$ -- $ 275
May 3, 2022 $ 0.17
-1.51%
$ -- $ 235
May 2, 2022 $ 0.172
-0.50%
$ -- $ 217
May 1, 2022 $ 0.173
+2.17%
$ -- $ 257
Apr 30, 2022 $ 0.17
-2.37%
$ -- $ 235
Apr 29, 2022 $ 0.174
-2.35%
$ -- $ 225
Apr 28, 2022 $ 0.178
+1.31%
$ -- $ 253
Apr 27, 2022 $ 0.176
+2.72%
$ -- $ 225
Apr 26, 2022 $ 0.171
-5.49%
$ -- $ 229
Apr 25, 2022 $ 0.181
+2.26%
$ -- $ 257
Apr 24, 2022 $ 0.177
+0.50%
$ -- $ 256
Apr 23, 2022 $ 0.176
-0.57%
$ -- $ 310
Apr 22, 2022 $ 0.177
-2.15%
$ -- $ 231
Apr 21, 2022 $ 0.182
-1.81%
$ -- $ 266
Apr 20, 2022 $ 0.185
-0.45%
$ -- $ 241
Apr 19, 2022 $ 0.186
+1.16%
$ -- $ 252
Apr 18, 2022 $ 0.184
+2.71%
$ -- $ 298
Apr 17, 2022 $ 0.179
-0.90%
$ -- $ 250
Apr 16, 2022 $ 0.181
-0.72%
$ -- $ 292