Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QMCoin Historical Data

QMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.0261
-1.91%
$-- $2
May 8 $0.0265
-3.76%
$-- $2
May 1 $0.0275
-2.48%
$-- $2
Apr 24 $0.0283
+5.34%
$-- $2
Apr 17 $0.0268
-8.62%
$-- $2
Apr 10 $0.0292
+6.53%
$-- $2
Apr 3 $0.0274
+1.30%
$-- $2
Mar 27 $0.0271
+0.69%
$-- $2
Mar 20 $0.0264
-2.40%
$-- $2
Mar 13 $0.026
+23.30%
$-- $1
Mar 6 $0.0198
-8.27%
$-- $1
Feb 27 $0.0216
+487.67%
$-- $2
Feb 20 $0.00401
-17.28%
$-- $5,320
Feb 13 $0.00484
+0.62%
$-- $6,351
Feb 6 $0.00482
-14.28%
$-- $10,107
Jan 30 $0.00562
+9.18%
$-- $6,570
Jan 23 $0.006
-18.45%
$-- $23,837
Jan 16 $0.00734
-63.31%
$-- $51,574
Jan 9 $0.02
+22.02%
$-- $1
Jan 2 $0.0164
+83.90%
$-- $3,635
Dec 26 $0.016
+99.21%
$-- $1
Dec 19 $0.0162
+260.02%
$-- $1
Dec 12 $0.0161
+207.67%
$-- $8,869
Dec 5 $0.0164
+151.18%
$-- $1
Nov 28 $0.00654
-14.81%
$-- $15,663
Nov 21 $0.0158
+93.67%
$-- $1
Nov 14 $0.016
+73.08%
$-- $3,881
Nov 7 $0.00927
+23.02%
$-- $46,597
Oct 31 $0.0202
+129.51%
$-- $7,971
Oct 24 $0.0198
+64.67%
$-- $1
Oct 17 $0.0188
+42.72%
$-- $1
Oct 10 $0.0132
-31.65%
$-- $21,346
Oct 3 $0.0193
+2.09%
$-- $585
Sep 26 $0.0187
+1.25%
$-- $563
Sep 19 $0.0182
-3.63%
$-- $459
Sep 12 $0.019
-11.49%
$-- $607
Sep 5 $0.0213
-78.55%
$-- $707
Aug 29 $0.0993
+10.48%
$-- $973
Aug 22 $0.0899
-6.96%
$-- $936
Aug 15 $0.0967
-11.04%
$-- $1,060
Aug 8 $0.109
+5.32%
$-- $1,092
Aug 1 $0.103
-0.77%
$-- $1,099
Jul 25 $0.104
+3.13%
$-- $1,146
Jul 18 $0.101
+8.85%
$-- $1,011
Jul 11 $0.0928
-0.38%
$-- $900
Jul 4 $0.0935
+7.70%
$-- $919
Jun 27 $0.0868
-8.38%
$-- $847
Jun 20 $0.0947
+2.51%
$-- $966
Jun 13 $0.0923
-22.79%
$-- $968
Jun 6 $0.12
-10.50%
$-- $1,366
Download