Coinranking
Gemlink Historical Data
GLINK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2023 | $0.00606 | +0.28% | ||
| Oct 7, 2023 | $0.00604 | -0.85% | ||
| Oct 6, 2023 | $0.00614 | +3.07% | ||
| Oct 5, 2023 | $0.00595 | -0.49% | ||
| Oct 4, 2023 | $0.00599 | -1.59% | ||
| Oct 3, 2023 | $0.00593 | -8.44% | ||
| Oct 2, 2023 | $0.00647 | -5.67% | ||
| Oct 1, 2023 | $0.00686 | +15.05% | ||
| Sep 30, 2023 | $0.00596 | +18.73% | ||
| Sep 29, 2023 | $0.00503 | -0.08% | ||
| Sep 28, 2023 | $0.00501 | +0.07% | ||
| Sep 27, 2023 | $0.00496 | +8.57% | ||
| Sep 26, 2023 | $0.0045 | -18.65% | ||
| Sep 25, 2023 | $0.00553 | -4.97% | ||
| Sep 24, 2023 | $0.00582 | +3.68% | ||
| Sep 23, 2023 | $0.00561 | +1.43% | ||
| Sep 22, 2023 | $0.00553 | -1.74% | ||
| Sep 21, 2023 | $0.00563 | -9.84% | ||
| Sep 20, 2023 | $0.00624 | -4.50% | ||
| Sep 19, 2023 | $0.00654 | +58.08% | ||
| Sep 18, 2023 | $0.00404 | -24.35% | ||
| Sep 17, 2023 | $0.00534 | -5.62% | ||
| Sep 16, 2023 | $0.00612 | +7.27% | ||
| Sep 15, 2023 | $0.00571 | -4.19% | ||
| Sep 14, 2023 | $0.00596 | +18.13% | ||
| Sep 13, 2023 | $0.00505 | -4.25% | ||
| Sep 12, 2023 | $0.00527 | +1.20% | ||
| Sep 11, 2023 | $0.0055 | +2.68% | ||
| Sep 10, 2023 | $0.00537 | +13.26% | ||
| Sep 9, 2023 | $0.00519 | -6.29% | ||
| Sep 8, 2023 | $0.00571 | -24.07% | ||
| Sep 7, 2023 | $0.00452 | +0.49% | ||
| Sep 6, 2023 | $0.0045 | +8.68% | ||
| Sep 5, 2023 | $0.00391 | -12.47% | ||
| Sep 4, 2023 | $0.00447 | -8.19% | ||
| Sep 3, 2023 | $0.00487 | -4.94% | ||
| Sep 2, 2023 | $0.00513 | +3.43% | ||
| Sep 1, 2023 | $0.00497 | +0.43% | ||
| Aug 31, 2023 | $0.00495 | -7.50% | ||
| Aug 30, 2023 | $0.00535 | -8.07% | ||
| Aug 29, 2023 | $0.00638 | -7.00% | ||
| Aug 28, 2023 | $0.00686 | -0.69% | ||
| Aug 27, 2023 | $0.00633 | +20.55% | ||
| Aug 26, 2023 | $0.00525 | -14.87% | ||
| Aug 25, 2023 | $0.00608 | -13.36% | ||
| Aug 24, 2023 | $0.00702 | +7.27% | ||
| Aug 23, 2023 | $0.00663 | +6.11% | ||
| Aug 22, 2023 | $0.00624 | -6.89% | ||
| Aug 21, 2023 | $0.00684 | -8.76% | ||
| Aug 20, 2023 | $0.00749 | +6.45% | ||