Coinranking
Gemlink Historical Data
GLINK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2023 | $0.00704 | +6.47% | ||
| Aug 18, 2023 | $0.00649 | -2.73% | ||
| Aug 17, 2023 | $0.00667 | +1.90% | ||
| Aug 16, 2023 | $0.00653 | -16.47% | ||
| Aug 15, 2023 | $0.00792 | -22.90% | ||
| Aug 14, 2023 | $0.0102 | +14.69% | ||
| Aug 13, 2023 | $0.00815 | +24.76% | ||
| Aug 12, 2023 | $0.00653 | -6.53% | ||
| Aug 11, 2023 | $0.00706 | -8.21% | ||
| Aug 10, 2023 | $0.00779 | +7.92% | ||
| Aug 9, 2023 | $0.00722 | -1.08% | ||
| Aug 8, 2023 | $0.00738 | -2.06% | ||
| Aug 7, 2023 | $0.00756 | +5.83% | ||
| Aug 6, 2023 | $0.00753 | +12.86% | ||
| Aug 5, 2023 | $0.00674 | +23.45% | ||
| Aug 4, 2023 | $0.00569 | +11.39% | ||
| Aug 3, 2023 | $0.00524 | -22.31% | ||
| Aug 2, 2023 | $0.00693 | +30.67% | ||
| Aug 1, 2023 | $0.00542 | -13.54% | ||
| Jul 31, 2023 | $0.00636 | +12.76% | ||
| Jul 30, 2023 | $0.00684 | -1.44% | ||
| Jul 29, 2023 | $0.00644 | +6.20% | ||
| Jul 28, 2023 | $0.00592 | -5.09% | ||
| Jul 27, 2023 | $0.00611 | -10.24% | ||
| Jul 26, 2023 | $0.00681 | +4.21% | ||
| Jul 25, 2023 | $0.00653 | +13.19% | ||
| Jul 24, 2023 | $0.00598 | +10.55% | ||
| Jul 23, 2023 | $0.00541 | -7.00% | ||
| Jul 22, 2023 | $0.00581 | -16.17% | ||
| Jul 21, 2023 | $0.00694 | +18.33% | ||
| Jul 20, 2023 | $0.00625 | -8.18% | ||
| Jul 19, 2023 | $0.00666 | -2.59% | ||
| Jul 18, 2023 | $0.00688 | +2.57% | ||
| Jul 17, 2023 | $0.00674 | -1.79% | ||
| Jul 16, 2023 | $0.00686 | +0.01% | ||
| Jul 15, 2023 | $0.00691 | -5.97% | ||
| Jul 14, 2023 | $0.00731 | +8.38% | ||
| Jul 13, 2023 | $0.00713 | -8.43% | ||
| Jul 12, 2023 | $0.00779 | +22.19% | ||
| Jul 11, 2023 | $0.00638 | -3.63% | ||
| Jul 10, 2023 | $0.00675 | -8.85% | ||
| Jul 9, 2023 | $0.0074 | +1.86% | ||
| Jul 8, 2023 | $0.00724 | +4.39% | ||
| Jul 7, 2023 | $0.00676 | -1.57% | ||
| Jul 6, 2023 | $0.00667 | +1.69% | ||
| Jul 5, 2023 | $0.00609 | -3.54% | ||
| Jul 4, 2023 | $0.00628 | +2.59% | ||
| Jul 3, 2023 | $0.00569 | +13.99% | ||
| Jul 2, 2023 | $0.00702 | -1.45% | ||
| Jul 1, 2023 | $0.00725 | +18.14% | ||