Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemlink Historical Data

GLINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.00706
-4.18%
$-- $599
Apr 27, 2023 $0.00737
-0.24%
$-- $1,449
Apr 26, 2023 $0.00767
-3.30%
$-- $1,722
Apr 25, 2023 $0.00794
+10.77%
$-- $1,466
Apr 24, 2023 $0.00717
-11.52%
$-- $1,509
Apr 23, 2023 $0.00811
+32.25%
$-- $1,084
Apr 22, 2023 $0.00613
+7.01%
$-- $1,042
Apr 21, 2023 $0.00573
-3.90%
$-- $213
Apr 20, 2023 $0.00596
-11.20%
$-- $339
Apr 19, 2023 $0.00672
-11.62%
$-- $538
Apr 18, 2023 $0.0076
+6.67%
$-- $1,136
Apr 17, 2023 $0.00712
-13.59%
$-- $510
Apr 16, 2023 $0.00945
+34.40%
$-- $443
Apr 15, 2023 $0.00912
+5.18%
$-- $1,714
Apr 14, 2023 $0.00867
+18.75%
$-- $2,151
Apr 13, 2023 $0.0073
+1.69%
$-- $705
Apr 12, 2023 $0.00718
-5.11%
$-- $865
Apr 11, 2023 $0.00757
+15.93%
$-- $349
Apr 10, 2023 $0.00653
-8.56%
$-- $1,576
Apr 9, 2023 $0.00686
+16.50%
$-- $241
Apr 8, 2023 $0.00587
-4.82%
$-- $5
Apr 7, 2023 $0.00616
+9.70%
$-- $155
Apr 6, 2023 $0.00562
+10.65%
$-- $229
Apr 5, 2023 $0.00508
-0.03%
$-- $38
Apr 4, 2023 $0.00508
+1.32%
$-- $25
Apr 3, 2023 $0.00501
-1.44%
$-- $484
Apr 2, 2023 $0.00508
-1.03%
$-- $405
Apr 1, 2023 $0.00514
-9.98%
$-- $167
Mar 31, 2023 $0.00599
+6.75%
$-- $390
Mar 30, 2023 $0.00561
+3.99%
$-- $100
Mar 29, 2023 $0.00539
+3.99%
$-- $47
Mar 28, 2023 $0.00519
-4.50%
$-- $559
Mar 27, 2023 $0.00543
+1.99%
$-- $845
Mar 26, 2023 $0.00533
-3.25%
$-- $20
Mar 25, 2023 $0.0055
+5.41%
$-- $100
Mar 24, 2023 $0.00522
-3.11%
$-- $390
Mar 23, 2023 $0.00539
-1.52%
$-- $142
Mar 22, 2023 $0.00547
+2.27%
$-- $159
Mar 21, 2023 $0.00535
+6.57%
$-- $143
Mar 20, 2023 $0.00502
-6.34%
$-- $121
Mar 19, 2023 $0.00534
-1.57%
$-- $253
Mar 18, 2023 $0.00542
-1.15%
$-- $20
Mar 17, 2023 $0.00547
+9.34%
$-- $630
Mar 16, 2023 $0.00501
+2.51%
$-- $829
Mar 15, 2023 $0.00488
-1.41%
$-- $63
Mar 14, 2023 $0.00495
-2.59%
$-- $107
Mar 13, 2023 $0.00508
+15.41%
$-- $478
Mar 12, 2023 $0.0044
+7.04%
$-- $17
Mar 11, 2023 $0.00412
-15.11%
$-- $111
Mar 10, 2023 $0.00484
+18.68%
$-- $18