Coinranking
Gemlink Historical Data
GLINK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2023 | $0.00706 | -4.18% | ||
| Apr 27, 2023 | $0.00737 | -0.24% | ||
| Apr 26, 2023 | $0.00767 | -3.30% | ||
| Apr 25, 2023 | $0.00794 | +10.77% | ||
| Apr 24, 2023 | $0.00717 | -11.52% | ||
| Apr 23, 2023 | $0.00811 | +32.25% | ||
| Apr 22, 2023 | $0.00613 | +7.01% | ||
| Apr 21, 2023 | $0.00573 | -3.90% | ||
| Apr 20, 2023 | $0.00596 | -11.20% | ||
| Apr 19, 2023 | $0.00672 | -11.62% | ||
| Apr 18, 2023 | $0.0076 | +6.67% | ||
| Apr 17, 2023 | $0.00712 | -13.59% | ||
| Apr 16, 2023 | $0.00945 | +34.40% | ||
| Apr 15, 2023 | $0.00912 | +5.18% | ||
| Apr 14, 2023 | $0.00867 | +18.75% | ||
| Apr 13, 2023 | $0.0073 | +1.69% | ||
| Apr 12, 2023 | $0.00718 | -5.11% | ||
| Apr 11, 2023 | $0.00757 | +15.93% | ||
| Apr 10, 2023 | $0.00653 | -8.56% | ||
| Apr 9, 2023 | $0.00686 | +16.50% | ||
| Apr 8, 2023 | $0.00587 | -4.82% | ||
| Apr 7, 2023 | $0.00616 | +9.70% | ||
| Apr 6, 2023 | $0.00562 | +10.65% | ||
| Apr 5, 2023 | $0.00508 | -0.03% | ||
| Apr 4, 2023 | $0.00508 | +1.32% | ||
| Apr 3, 2023 | $0.00501 | -1.44% | ||
| Apr 2, 2023 | $0.00508 | -1.03% | ||
| Apr 1, 2023 | $0.00514 | -9.98% | ||
| Mar 31, 2023 | $0.00599 | +6.75% | ||
| Mar 30, 2023 | $0.00561 | +3.99% | ||
| Mar 29, 2023 | $0.00539 | +3.99% | ||
| Mar 28, 2023 | $0.00519 | -4.50% | ||
| Mar 27, 2023 | $0.00543 | +1.99% | ||
| Mar 26, 2023 | $0.00533 | -3.25% | ||
| Mar 25, 2023 | $0.0055 | +5.41% | ||
| Mar 24, 2023 | $0.00522 | -3.11% | ||
| Mar 23, 2023 | $0.00539 | -1.52% | ||
| Mar 22, 2023 | $0.00547 | +2.27% | ||
| Mar 21, 2023 | $0.00535 | +6.57% | ||
| Mar 20, 2023 | $0.00502 | -6.34% | ||
| Mar 19, 2023 | $0.00534 | -1.57% | ||
| Mar 18, 2023 | $0.00542 | -1.15% | ||
| Mar 17, 2023 | $0.00547 | +9.34% | ||
| Mar 16, 2023 | $0.00501 | +2.51% | ||
| Mar 15, 2023 | $0.00488 | -1.41% | ||
| Mar 14, 2023 | $0.00495 | -2.59% | ||
| Mar 13, 2023 | $0.00508 | +15.41% | ||
| Mar 12, 2023 | $0.0044 | +7.04% | ||
| Mar 11, 2023 | $0.00412 | -15.11% | ||
| Mar 10, 2023 | $0.00484 | +18.68% | ||