Gemlink Historical Data

GLINK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00706
-4.18%
$ -- $ 599
Apr 27, 2023 $ 0.00737
-0.24%
$ -- $ 1,449
Apr 26, 2023 $ 0.00767
-3.30%
$ -- $ 1,722
Apr 25, 2023 $ 0.00794
+10.77%
$ -- $ 1,466
Apr 24, 2023 $ 0.00717
-11.52%
$ -- $ 1,509
Apr 23, 2023 $ 0.00811
+32.25%
$ -- $ 1,084
Apr 22, 2023 $ 0.00613
+7.01%
$ -- $ 1,042
Apr 21, 2023 $ 0.00573
-3.90%
$ -- $ 213
Apr 20, 2023 $ 0.00596
-11.20%
$ -- $ 339
Apr 19, 2023 $ 0.00672
-11.62%
$ -- $ 538
Apr 18, 2023 $ 0.0076
+6.67%
$ -- $ 1,136
Apr 17, 2023 $ 0.00712
-13.59%
$ -- $ 510
Apr 16, 2023 $ 0.00945
+34.40%
$ -- $ 443
Apr 15, 2023 $ 0.00912
+5.18%
$ -- $ 1,714
Apr 14, 2023 $ 0.00867
+18.75%
$ -- $ 2,151
Apr 13, 2023 $ 0.0073
+1.69%
$ -- $ 705
Apr 12, 2023 $ 0.00718
-5.11%
$ -- $ 865
Apr 11, 2023 $ 0.00757
+15.93%
$ -- $ 349
Apr 10, 2023 $ 0.00653
-8.56%
$ -- $ 1,576
Apr 9, 2023 $ 0.00686
+16.50%
$ -- $ 241
Apr 8, 2023 $ 0.00587
-4.82%
$ -- $ 5
Apr 7, 2023 $ 0.00616
+9.70%
$ -- $ 155
Apr 6, 2023 $ 0.00562
+10.65%
$ -- $ 229
Apr 5, 2023 $ 0.00508
-0.03%
$ -- $ 38
Apr 4, 2023 $ 0.00508
+1.32%
$ -- $ 25
Apr 3, 2023 $ 0.00501
-1.44%
$ -- $ 484
Apr 2, 2023 $ 0.00508
-1.03%
$ -- $ 405
Apr 1, 2023 $ 0.00514
-9.98%
$ -- $ 167
Mar 31, 2023 $ 0.00599
+6.75%
$ -- $ 390
Mar 30, 2023 $ 0.00561
+3.99%
$ -- $ 100
Mar 29, 2023 $ 0.00539
+3.99%
$ -- $ 47
Mar 28, 2023 $ 0.00519
-4.50%
$ -- $ 559
Mar 27, 2023 $ 0.00543
+1.99%
$ -- $ 845
Mar 26, 2023 $ 0.00533
-3.25%
$ -- $ 20
Mar 25, 2023 $ 0.0055
+5.41%
$ -- $ 100
Mar 24, 2023 $ 0.00522
-3.11%
$ -- $ 390
Mar 23, 2023 $ 0.00539
-1.52%
$ -- $ 142
Mar 22, 2023 $ 0.00547
+2.27%
$ -- $ 159
Mar 21, 2023 $ 0.00535
+6.57%
$ -- $ 143
Mar 20, 2023 $ 0.00502
-6.34%
$ -- $ 121
Mar 19, 2023 $ 0.00534
-1.57%
$ -- $ 253
Mar 18, 2023 $ 0.00542
-1.15%
$ -- $ 20
Mar 17, 2023 $ 0.00547
+9.34%
$ -- $ 630
Mar 16, 2023 $ 0.00501
+2.51%
$ -- $ 829
Mar 15, 2023 $ 0.00488
-1.41%
$ -- $ 63
Mar 14, 2023 $ 0.00495
-2.59%
$ -- $ 107
Mar 13, 2023 $ 0.00508
+15.41%
$ -- $ 478
Mar 12, 2023 $ 0.0044
+7.04%
$ -- $ 17
Mar 11, 2023 $ 0.00412
-15.11%
$ -- $ 111
Mar 10, 2023 $ 0.00484
+18.68%
$ -- $ 18