Coinranking
Gemlink Historical Data
GLINK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2023 | $0.00408 | -6.50% | ||
| Mar 8, 2023 | $0.00436 | +9.16% | ||
| Mar 7, 2023 | $0.00399 | +4.60% | ||
| Mar 6, 2023 | $0.00382 | -5.51% | ||
| Mar 5, 2023 | $0.00404 | -14.08% | ||
| Mar 4, 2023 | $0.00471 | +10.72% | ||
| Mar 3, 2023 | $0.00425 | -9.55% | ||
| Mar 2, 2023 | $0.0047 | -5.27% | ||
| Mar 1, 2023 | $0.00496 | -2.82% | ||
| Feb 28, 2023 | $0.0051 | -9.54% | ||
| Feb 27, 2023 | $0.00564 | -11.28% | ||
| Feb 26, 2023 | $0.00635 | +24.98% | ||
| Feb 25, 2023 | $0.00509 | +29.14% | ||
| Feb 24, 2023 | $0.00394 | -13.31% | ||
| Feb 23, 2023 | $0.00455 | -10.24% | ||
| Feb 22, 2023 | $0.00507 | +3.56% | ||
| Feb 21, 2023 | $0.00489 | -24.22% | ||
| Feb 20, 2023 | $0.00645 | +1.64% | ||
| Feb 19, 2023 | $0.00636 | -1.11% | ||
| Feb 18, 2023 | $0.00643 | +0.57% | ||
| Feb 17, 2023 | $0.00639 | -3.81% | ||
| Feb 16, 2023 | $0.00666 | -5.25% | ||
| Feb 15, 2023 | $0.00703 | +9.17% | ||
| Feb 14, 2023 | $0.00622 | -10.55% | ||
| Feb 13, 2023 | $0.00719 | +17.46% | ||
| Feb 12, 2023 | $0.00612 | -3.46% | ||
| Feb 11, 2023 | $0.00634 | -11.27% | ||
| Feb 10, 2023 | $0.00714 | +20.93% | ||
| Feb 9, 2023 | $0.0059 | -8.30% | ||
| Feb 8, 2023 | $0.00666 | -1.24% | ||
| Feb 7, 2023 | $0.00674 | -4.77% | ||
| Feb 6, 2023 | $0.00707 | -16.77% | ||
| Feb 5, 2023 | $0.0085 | +34.32% | ||
| Feb 4, 2023 | $0.00632 | -3.67% | ||
| Feb 3, 2023 | $0.00656 | -0.52% | ||
| Feb 2, 2023 | $0.0066 | -4.07% | ||
| Feb 1, 2023 | $0.00687 | +2.46% | ||
| Jan 31, 2023 | $0.00671 | -2.00% | ||
| Jan 30, 2023 | $0.00685 | -0.69% | ||
| Jan 29, 2023 | $0.0069 | +3.18% | ||
| Jan 28, 2023 | $0.00691 | -3.46% | ||
| Jan 27, 2023 | $0.00716 | +15.11% | ||
| Jan 26, 2023 | $0.00622 | -3.89% | ||
| Jan 25, 2023 | $0.00648 | -4.97% | ||
| Jan 24, 2023 | $0.00726 | +2.10% | ||
| Jan 23, 2023 | $0.00712 | -4.80% | ||
| Jan 22, 2023 | $0.00749 | -23.97% | ||
| Jan 21, 2023 | $0.00846 | +13.42% | ||
| Jan 20, 2023 | $0.00814 | +33.90% | ||