Gemlink Historical Data

GLINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00408
-6.50%
$ -- $ 128
Mar 8, 2023 $ 0.00436
+9.16%
$ -- $ 1,002
Mar 7, 2023 $ 0.00399
+4.60%
$ -- $ 134
Mar 6, 2023 $ 0.00382
-5.51%
$ -- $ 106
Mar 5, 2023 $ 0.00404
-14.08%
$ -- $ 637
Mar 4, 2023 $ 0.00471
+10.72%
$ -- $ 0
Mar 3, 2023 $ 0.00425
-9.55%
$ -- $ 199
Mar 2, 2023 $ 0.0047
-5.27%
$ -- $ 112
Mar 1, 2023 $ 0.00496
-2.82%
$ -- $ 45
Feb 28, 2023 $ 0.0051
-9.54%
$ -- $ 872
Feb 27, 2023 $ 0.00564
-11.28%
$ -- $ 1,071
Feb 26, 2023 $ 0.00635
+24.98%
$ -- $ 1,740
Feb 25, 2023 $ 0.00509
+29.14%
$ -- $ 622
Feb 24, 2023 $ 0.00394
-13.31%
$ -- $ 1,018
Feb 23, 2023 $ 0.00455
-10.24%
$ -- $ 310
Feb 22, 2023 $ 0.00507
+3.56%
$ -- $ 903
Feb 21, 2023 $ 0.00489
-24.22%
$ -- $ 1,267
Feb 20, 2023 $ 0.00645
+1.64%
$ -- $ 20
Feb 19, 2023 $ 0.00636
-1.11%
$ -- $ 776
Feb 18, 2023 $ 0.00643
+0.57%
$ -- $ 1,336
Feb 17, 2023 $ 0.00639
-3.81%
$ -- $ 957
Feb 16, 2023 $ 0.00666
-5.25%
$ -- $ 676
Feb 15, 2023 $ 0.00703
+9.17%
$ -- $ 938
Feb 14, 2023 $ 0.00622
-10.55%
$ -- $ 944
Feb 13, 2023 $ 0.00719
+17.46%
$ -- $ 448
Feb 12, 2023 $ 0.00612
-3.46%
$ -- $ 713
Feb 11, 2023 $ 0.00634
-11.27%
$ -- $ 1,142
Feb 10, 2023 $ 0.00714
+20.93%
$ -- $ 807
Feb 9, 2023 $ 0.0059
-8.30%
$ -- $ 645
Feb 8, 2023 $ 0.00666
-1.24%
$ -- $ 941
Feb 7, 2023 $ 0.00674
-4.77%
$ -- $ 1,073
Feb 6, 2023 $ 0.00707
-16.77%
$ -- $ 1,473
Feb 5, 2023 $ 0.0085
+34.32%
$ -- $ 554
Feb 4, 2023 $ 0.00632
-3.67%
$ -- $ 63
Feb 3, 2023 $ 0.00656
-0.52%
$ -- $ 60
Feb 2, 2023 $ 0.0066
-4.07%
$ -- $ 1,186
Feb 1, 2023 $ 0.00687
+2.46%
$ -- $ 1,038
Jan 31, 2023 $ 0.00671
-2.00%
$ -- $ 1,196
Jan 30, 2023 $ 0.00685
-0.69%
$ -- $ 1,415
Jan 29, 2023 $ 0.0069
+3.18%
$ -- $ 1,362
Jan 28, 2023 $ 0.00691
-3.46%
$ -- $ 1,292
Jan 27, 2023 $ 0.00716
+15.11%
$ -- $ 565
Jan 26, 2023 $ 0.00622
-3.89%
$ -- $ 818
Jan 25, 2023 $ 0.00648
-4.97%
$ -- $ 1,077
Jan 24, 2023 $ 0.00726
+2.10%
$ -- $ 1,412
Jan 23, 2023 $ 0.00712
-4.80%
$ -- $ 1,541
Jan 22, 2023 $ 0.00749
-23.97%
$ -- $ 1,731
Jan 21, 2023 $ 0.00846
+13.42%
$ -- $ 2,307
Jan 20, 2023 $ 0.00814
+33.90%
$ -- $ 1,065
Download