Gemlink Historical Data

GLINK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000888
-2.89%
$ -- $ 5
Feb 24, 2025 $ 0.00191
-0.62%
$ -- $ 7
Feb 23, 2025 $ 0.00193
-0.03%
$ -- $ 8
Feb 21, 2025 $ 0.00194
-1.50%
$ -- $ 5
Feb 20, 2025 $ 0.00197
+1.77%
$ -- $ 5
Feb 19, 2025 $ 0.00193
+102.08%
$ -- $ 5
Feb 18, 2025 $ 0.000955
+0.00%
$ -- $ 13
Feb 17, 2025 $ 0.000956
-0.57%
$ -- $ 11
Feb 16, 2025 $ 0.000962
-1.09%
$ -- $ 16
Feb 15, 2025 $ 0.00196
+0.27%
$ -- $ 9
Feb 14, 2025 $ 0.00195
+0.58%
$ -- $ 9
Feb 13, 2025 $ 0.000962
-1.71%
$ -- $ 5
Feb 12, 2025 $ 0.000978
+2.06%
$ -- $ 5
Feb 11, 2025 $ 0.000958
-50.83%
$ -- $ 10
Feb 10, 2025 $ 0.00195
+103.82%
$ -- $ 5
Feb 9, 2025 $ 0.00192
-0.38%
$ -- $ 26
Feb 8, 2025 $ 0.00193
+100.89%
$ -- $ 10
Feb 7, 2025 $ 0.000975
+0.92%
$ -- $ 11
Feb 6, 2025 $ 0.000966
-0.49%
$ -- $ 11
Feb 5, 2025 $ 0.000966
-1.54%
$ -- $ 5
Feb 4, 2025 $ 0.00194
+91.00%
$ -- $ 592
Feb 3, 2025 $ 0.00101
-47.80%
$ -- $ 235
Feb 2, 2025 $ 0.000975
-3.13%
$ -- $ 510
Feb 1, 2025 $ 0.00101
-1.68%
$ -- $ 85
Jan 31, 2025 $ 0.00102
-2.26%
$ -- $ 932
Jan 30, 2025 $ 0.00105
+1.02%
$ -- $ 1,340
Jan 29, 2025 $ 0.00104
-49.30%
$ -- $ 956
Jan 28, 2025 $ 0.00103
+1.06%
$ -- $ 168
Jan 27, 2025 $ 0.00102
-50.25%
$ -- $ 564
Jan 26, 2025 $ 0.00205
-1.86%
$ -- $ 370
Jan 24, 2025 $ 0.00316
+2.00%
$ -- $ 21
Jan 23, 2025 $ 0.00526
+3.08%
$ -- $ 6
Jan 22, 2025 $ 0.00415
-1.77%
$ -- $ 15
Jan 21, 2025 $ 0.00319
+4.12%
$ -- $ 204
Jan 20, 2025 $ 0.00306
-24.23%
$ -- $ 46
Jan 19, 2025 $ 0.00406
-35.55%
$ -- $ 40
Jan 18, 2025 $ 0.00312
-25.05%
$ -- $ 11
Jan 17, 2025 $ 0.00417
+38.87%
$ -- $ 446
Jan 16, 2025 $ 0.003
-0.54%
$ -- $ 70
Jan 15, 2025 $ 0.00301
-22.08%
$ -- $ 22
Jan 14, 2025 $ 0.00386
+2.18%
$ -- $ 9
Jan 13, 2025 $ 0.00378
-0.07%
$ -- $ 64
Jan 12, 2025 $ 0.00378
-0.13%
$ -- $ 23
Jan 11, 2025 $ 0.00378
-0.12%
$ -- $ 16
Jan 10, 2025 $ 0.00379
+2.40%
$ -- $ 38
Jan 9, 2025 $ 0.0037
-2.77%
$ -- $ 260
Jan 8, 2025 $ 0.0038
-21.45%
$ -- $ 150
Jan 7, 2025 $ 0.004
+0.00%
$ -- $ 39
Jan 6, 2025 $ 0.004
+1.59%
$ -- $ 39
Jan 5, 2025 $ 0.00394
+0.00%
$ -- $ 9