Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemlink Historical Data

GLINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0021
+0.00%
$-- $9
Nov 7, 2024 $0.0021
+825.92%
$-- $40
Nov 6, 2024 $0.000227
+1.80%
$-- $4
Nov 5, 2024 $0.0028
+3.15%
$-- $0
Nov 4, 2024 $0.00271
-21.09%
$-- $0
Nov 3, 2024 $0.00344
+26.07%
$-- $0
Nov 1, 2024 $0.00208
-1.57%
$-- $0
Oct 31, 2024 $0.00211
+0.02%
$-- $0
Oct 30, 2024 $0.00218
+0.16%
$-- $0
Oct 29, 2024 $0.00389
+38.93%
$-- $4
Oct 28, 2024 $0.0028
+2.76%
$-- $0
Oct 27, 2024 $0.00272
+1.39%
$-- $0.00001
Oct 26, 2024 $0.00268
+0.63%
$-- $0.0₅1
Oct 25, 2024 $0.00267
-2.27%
$-- $0
Oct 24, 2024 $0.00273
-18.16%
$-- $0.0₅1
Oct 23, 2024 $0.00334
-35.84%
$-- $0
Oct 22, 2024 $0.0052
+27.13%
$-- $29
Oct 21, 2024 $0.00409
+19.90%
$-- $55
Oct 20, 2024 $0.00412
+0.29%
$-- $0.0₅1
Oct 19, 2024 $0.0041
-0.07%
$-- $0
Oct 18, 2024 $0.00411
+1.57%
$-- $0
Oct 17, 2024 $0.00404
-0.45%
$-- $0
Oct 16, 2024 $0.00406
-28.80%
$-- $0
Oct 15, 2024 $0.0057
+43.77%
$-- $49
Oct 14, 2024 $0.00396
+5.08%
$-- $0.00001
Oct 13, 2024 $0.00377
-0.57%
$-- $0
Oct 12, 2024 $0.00379
+1.14%
$-- $0
Oct 11, 2024 $0.00375
+3.52%
$-- $0
Oct 10, 2024 $0.00362
-0.57%
$-- $0.0₅1
Oct 9, 2024 $0.00364
-2.39%
$-- $0
Oct 8, 2024 $0.00373
-0.20%
$-- $0
Oct 7, 2024 $0.00374
-0.85%
$-- $0
Oct 6, 2024 $0.00377
+1.23%
$-- $0
Oct 5, 2024 $0.00372
-0.05%
$-- $0
Oct 4, 2024 $0.00373
+2.17%
$-- $0
Oct 3, 2024 $0.00365
+0.23%
$-- $0
Oct 2, 2024 $0.00364
-0.27%
$-- $0
Oct 1, 2024 $0.00365
+58.79%
$-- $0.0₅1
Sep 30, 2024 $0.0023
+0.00%
$-- $1
Sep 29, 2024 $0.0023
+0.00%
$-- $42
Sep 18, 2024 $0.0023
+0.00%
$-- $9
Sep 17, 2024 $0.0023
+0.00%
$-- $9
Sep 4, 2024 $0.0024
+0.00%
$-- $0
Sep 3, 2024 $0.0024
+4.36%
$-- $12
Sep 2, 2024 $0.0023
+0.00%
$-- $1
Aug 22, 2024 $0.0042
+0.00%
$-- $75
Aug 21, 2024 $0.0042
-8.70%
$-- $160
Aug 6, 2024 $0.00495
+1.74%
$-- $69
Aug 5, 2024 $0.00484
-7.37%
$-- $92
Aug 4, 2024 $0.00522
-4.29%
$-- $36