Gemlink Historical Data

GLINK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00546
-1.32%
$ -- $ 10
Aug 2, 2024 $ 0.00553
-23.13%
$ -- $ 244
Aug 1, 2024 $ 0.0072
+1.17%
$ -- $ 42
Jul 31, 2024 $ 0.00712
-2.30%
$ -- $ 8
Jul 30, 2024 $ 0.00729
-0.89%
$ -- $ 45
Jul 29, 2024 $ 0.00735
+7.72%
$ -- $ 372
Jul 28, 2024 $ 0.00682
+0.80%
$ -- $ 415
Jul 27, 2024 $ 0.0061
-18.32%
$ -- $ 137
Jul 26, 2024 $ 0.00747
+13.52%
$ -- $ 4
Jul 25, 2024 $ 0.00658
-17.79%
$ -- $ 35
Jul 24, 2024 $ 0.008
-6.67%
$ -- $ 24
Jul 23, 2024 $ 0.00857
-9.39%
$ -- $ 21
Jul 22, 2024 $ 0.00946
-0.84%
$ -- $ 83
Jul 21, 2024 $ 0.00953
+1.37%
$ -- $ 13
Jul 20, 2024 $ 0.00941
-6.88%
$ -- $ 19
Jul 19, 2024 $ 0.0101
+12.74%
$ -- $ 100
Jul 18, 2024 $ 0.00896
-0.21%
$ -- $ 99
Jul 17, 2024 $ 0.00898
-1.45%
$ -- $ 26
Jul 16, 2024 $ 0.00912
+0.56%
$ -- $ 24
Jul 15, 2024 $ 0.00907
+6.58%
$ -- $ 75
Jul 14, 2024 $ 0.00853
+38.60%
$ -- $ 41
Jul 13, 2024 $ 0.00615
-29.18%
$ -- $ 231
Jul 12, 2024 $ 0.00869
-4.56%
$ -- $ 270
Jul 11, 2024 $ 0.0091
+10.08%
$ -- $ 2,265
Jul 10, 2024 $ 0.00827
+1.84%
$ -- $ 2,466
Jul 9, 2024 $ 0.00812
-2.96%
$ -- $ 3,490
Jul 8, 2024 $ 0.00837
-6.92%
$ -- $ 986
Jul 7, 2024 $ 0.00899
-3.10%
$ -- $ 23
Jul 6, 2024 $ 0.0076
+1.19%
$ -- $ 359
Jul 5, 2024 $ 0.00751
-0.84%
$ -- $ 153
Jul 4, 2024 $ 0.00758
-3.17%
$ -- $ 336
Jul 3, 2024 $ 0.00784
+14.65%
$ -- $ 289
Jul 2, 2024 $ 0.0062
-32.48%
$ -- $ 1,126
Jul 1, 2024 $ 0.00918
+3.38%
$ -- $ 7,988
Jun 30, 2024 $ 0.00888
-1.34%
$ -- $ 5,120
Jun 29, 2024 $ 0.009
-4.54%
$ -- $ 7,123
Jun 28, 2024 $ 0.00939
+26.90%
$ -- $ 3,811
Jun 27, 2024 $ 0.00739
-17.46%
$ -- $ 54
Jun 26, 2024 $ 0.00896
-1.21%
$ -- $ 2,352
Jun 25, 2024 $ 0.00907
-3.77%
$ -- $ 6,820
Jun 24, 2024 $ 0.0094
+12.38%
$ -- $ 2,034
Jun 23, 2024 $ 0.00837
-13.45%
$ -- $ 289
Jun 22, 2024 $ 0.00995
+1.07%
$ -- $ 382
Jun 21, 2024 $ 0.00985
+10.21%
$ -- $ 1,365
Jun 20, 2024 $ 0.00894
+0.78%
$ -- $ 2,718
Jun 19, 2024 $ 0.00886
-0.36%
$ -- $ 4,582
Jun 18, 2024 $ 0.0103
+0.37%
$ -- $ 2,481
Jun 17, 2024 $ 0.0103
+3.30%
$ -- $ 5,306
Jun 16, 2024 $ 0.01
-2.13%
$ -- $ 29
Jun 15, 2024 $ 0.0102
+0.27%
$ -- $ 3,651