Coinranking
Gemlink Historical Data
GLINK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.00546 | -1.32% | ||
| Aug 2, 2024 | $0.00553 | -23.13% | ||
| Aug 1, 2024 | $0.0072 | +1.17% | ||
| Jul 31, 2024 | $0.00712 | -2.30% | ||
| Jul 30, 2024 | $0.00729 | -0.89% | ||
| Jul 29, 2024 | $0.00735 | +7.72% | ||
| Jul 28, 2024 | $0.00682 | +0.80% | ||
| Jul 27, 2024 | $0.0061 | -18.32% | ||
| Jul 26, 2024 | $0.00747 | +13.52% | ||
| Jul 25, 2024 | $0.00658 | -17.79% | ||
| Jul 24, 2024 | $0.008 | -6.67% | ||
| Jul 23, 2024 | $0.00857 | -9.39% | ||
| Jul 22, 2024 | $0.00946 | -0.84% | ||
| Jul 21, 2024 | $0.00953 | +1.37% | ||
| Jul 20, 2024 | $0.00941 | -6.88% | ||
| Jul 19, 2024 | $0.0101 | +12.74% | ||
| Jul 18, 2024 | $0.00896 | -0.21% | ||
| Jul 17, 2024 | $0.00898 | -1.45% | ||
| Jul 16, 2024 | $0.00912 | +0.56% | ||
| Jul 15, 2024 | $0.00907 | +6.58% | ||
| Jul 14, 2024 | $0.00853 | +38.60% | ||
| Jul 13, 2024 | $0.00615 | -29.18% | ||
| Jul 12, 2024 | $0.00869 | -4.56% | ||
| Jul 11, 2024 | $0.0091 | +10.08% | ||
| Jul 10, 2024 | $0.00827 | +1.84% | ||
| Jul 9, 2024 | $0.00812 | -2.96% | ||
| Jul 8, 2024 | $0.00837 | -6.92% | ||
| Jul 7, 2024 | $0.00899 | -3.10% | ||
| Jul 6, 2024 | $0.0076 | +1.19% | ||
| Jul 5, 2024 | $0.00751 | -0.84% | ||
| Jul 4, 2024 | $0.00758 | -3.17% | ||
| Jul 3, 2024 | $0.00784 | +14.65% | ||
| Jul 2, 2024 | $0.0062 | -32.48% | ||
| Jul 1, 2024 | $0.00918 | +3.38% | ||
| Jun 30, 2024 | $0.00888 | -1.34% | ||
| Jun 29, 2024 | $0.009 | -4.54% | ||
| Jun 28, 2024 | $0.00939 | +26.90% | ||
| Jun 27, 2024 | $0.00739 | -17.46% | ||
| Jun 26, 2024 | $0.00896 | -1.21% | ||
| Jun 25, 2024 | $0.00907 | -3.77% | ||
| Jun 24, 2024 | $0.0094 | +12.38% | ||
| Jun 23, 2024 | $0.00837 | -13.45% | ||
| Jun 22, 2024 | $0.00995 | +1.07% | ||
| Jun 21, 2024 | $0.00985 | +10.21% | ||
| Jun 20, 2024 | $0.00894 | +0.78% | ||
| Jun 19, 2024 | $0.00886 | -0.36% | ||
| Jun 18, 2024 | $0.0103 | +0.37% | ||
| Jun 17, 2024 | $0.0103 | +3.30% | ||
| Jun 16, 2024 | $0.01 | -2.13% | ||
| Jun 15, 2024 | $0.0102 | +0.27% | ||