Gemlink Historical Data

GLINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.011
-18.71%
$ -- $ 2,870
Apr 24, 2024 $ 0.0135
+22.72%
$ -- $ 6,340
Apr 23, 2024 $ 0.011
-2.63%
$ -- $ 7
Apr 22, 2024 $ 0.0119
+2.13%
$ -- $ 3
Apr 21, 2024 $ 0.0117
+5.83%
$ -- $ 114
Apr 20, 2024 $ 0.011
+1.67%
$ -- $ 66
Apr 19, 2024 $ 0.0109
+7.06%
$ -- $ 116
Apr 18, 2024 $ 0.0102
-17.19%
$ -- $ 66
Apr 17, 2024 $ 0.0123
+13.00%
$ -- $ 3
Apr 16, 2024 $ 0.0141
+11.35%
$ -- $ 296
Apr 15, 2024 $ 0.0127
-12.09%
$ -- $ 178
Apr 14, 2024 $ 0.0144
+2.94%
$ -- $ 62
Apr 13, 2024 $ 0.0142
+5.59%
$ -- $ 613
Apr 12, 2024 $ 0.0134
-4.82%
$ -- $ 165
Apr 11, 2024 $ 0.0141
+0.07%
$ -- $ 435
Apr 10, 2024 $ 0.0141
-3.00%
$ -- $ 118
Apr 9, 2024 $ 0.0146
-7.62%
$ -- $ 805
Apr 8, 2024 $ 0.0158
+3.22%
$ -- $ 171
Apr 7, 2024 $ 0.0153
+4.69%
$ -- $ 220
Apr 6, 2024 $ 0.0148
-5.24%
$ -- $ 80
Apr 5, 2024 $ 0.0156
-0.94%
$ -- $ 318
Apr 4, 2024 $ 0.0157
+3.78%
$ -- $ 232
Apr 3, 2024 $ 0.0152
+0.95%
$ -- $ 203
Apr 2, 2024 $ 0.0151
-5.97%
$ -- $ 53
Apr 1, 2024 $ 0.016
-7.55%
$ -- $ 241
Mar 31, 2024 $ 0.0173
+3.81%
$ -- $ 155
Mar 30, 2024 $ 0.0167
-10.60%
$ -- $ 395
Mar 29, 2024 $ 0.0187
+9.77%
$ -- $ 639
Mar 28, 2024 $ 0.0195
+3.25%
$ -- $ 236
Mar 27, 2024 $ 0.0195
+7.13%
$ -- $ 415
Mar 26, 2024 $ 0.0182
+0.20%
$ -- $ 155
Mar 25, 2024 $ 0.0182
+8.18%
$ -- $ 372
Mar 24, 2024 $ 0.0168
+9.54%
$ -- $ 281
Mar 23, 2024 $ 0.0154
-7.00%
$ -- $ 157
Mar 22, 2024 $ 0.0146
-10.91%
$ -- $ 384
Mar 21, 2024 $ 0.0164
+0.51%
$ -- $ 278
Mar 20, 2024 $ 0.0163
+31.24%
$ -- $ 1,208
Mar 19, 2024 $ 0.0124
-22.88%
$ -- $ 2,281
Mar 18, 2024 $ 0.0142
-1.13%
$ -- $ 622
Mar 17, 2024 $ 0.0144
-2.49%
$ -- $ 246
Mar 16, 2024 $ 0.0148
-3.27%
$ -- $ 266
Mar 15, 2024 $ 0.0153
-2.66%
$ -- $ 224
Mar 14, 2024 $ 0.0158
-6.16%
$ -- $ 168
Mar 13, 2024 $ 0.0169
-1.46%
$ -- $ 505
Mar 12, 2024 $ 0.0172
+13.23%
$ -- $ 1,003
Mar 11, 2024 $ 0.0152
-4.46%
$ -- $ 325
Mar 10, 2024 $ 0.0159
-3.24%
$ -- $ 166
Mar 9, 2024 $ 0.0164
+4.61%
$ -- $ 74
Mar 8, 2024 $ 0.0157
-6.50%
$ -- $ 217
Mar 7, 2024 $ 0.0167
-1.67%
$ -- $ 244