Gemlink Historical Data

GLINK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0102
-1.35%
$ -- $ 7,777
Jun 13, 2024 $ 0.0104
+10.46%
$ -- $ 7,911
Jun 12, 2024 $ 0.00935
-12.40%
$ -- $ 4,432
Jun 11, 2024 $ 0.0107
-8.28%
$ -- $ 6,314
Jun 10, 2024 $ 0.00975
-10.26%
$ -- $ 40
Jun 9, 2024 $ 0.0109
-0.89%
$ -- $ 6,368
Jun 8, 2024 $ 0.011
-6.83%
$ -- $ 5,762
Jun 7, 2024 $ 0.0118
-0.75%
$ -- $ 3,622
Jun 6, 2024 $ 0.0119
+3.04%
$ -- $ 6,054
Jun 5, 2024 $ 0.0115
+9.28%
$ -- $ 6,528
Jun 4, 2024 $ 0.0105
+11.92%
$ -- $ 5,506
Jun 3, 2024 $ 0.00941
+3.72%
$ -- $ 6,497
Jun 2, 2024 $ 0.00907
+3.00%
$ -- $ 407
Jun 1, 2024 $ 0.00747
-7.85%
$ -- $ 27
May 31, 2024 $ 0.0112
+1.78%
$ -- $ 113
May 30, 2024 $ 0.011
-4.83%
$ -- $ 1,325
May 29, 2024 $ 0.0115
+5.66%
$ -- $ 7,555
May 28, 2024 $ 0.0109
-3.46%
$ -- $ 9,803
May 27, 2024 $ 0.0113
+5.74%
$ -- $ 6,574
May 26, 2024 $ 0.0107
-5.17%
$ -- $ 4,213
May 25, 2024 $ 0.0113
-2.88%
$ -- $ 5,459
May 24, 2024 $ 0.0116
+5.24%
$ -- $ 8,821
May 23, 2024 $ 0.0111
-5.45%
$ -- $ 4,630
May 22, 2024 $ 0.0117
+8.26%
$ -- $ 9,903
May 21, 2024 $ 0.0108
-7.28%
$ -- $ 6,616
May 20, 2024 $ 0.0117
+13.99%
$ -- $ 8,560
May 19, 2024 $ 0.0102
-3.22%
$ -- $ 6,660
May 18, 2024 $ 0.0106
-0.94%
$ -- $ 5,467
May 17, 2024 $ 0.0107
-2.02%
$ -- $ 6,579
May 16, 2024 $ 0.0109
-3.96%
$ -- $ 5,770
May 15, 2024 $ 0.0114
+1.53%
$ -- $ 5,270
May 14, 2024 $ 0.0112
-6.37%
$ -- $ 6,650
May 13, 2024 $ 0.0125
-1.65%
$ -- $ 1,737
May 12, 2024 $ 0.0127
-3.71%
$ -- $ 3,829
May 11, 2024 $ 0.0132
+12.23%
$ -- $ 4,356
May 10, 2024 $ 0.0124
+9.51%
$ -- $ 335
May 9, 2024 $ 0.0113
+3.06%
$ -- $ 355
May 8, 2024 $ 0.011
+10.29%
$ -- $ 88
May 7, 2024 $ 0.00998
-1.39%
$ -- $ 14
May 6, 2024 $ 0.0101
+5.11%
$ -- $ 336
May 5, 2024 $ 0.00999
+4.11%
$ -- $ 40
May 4, 2024 $ 0.00959
-4.83%
$ -- $ 93
May 3, 2024 $ 0.0101
+21.44%
$ -- $ 115
May 2, 2024 $ 0.00829
-5.31%
$ -- $ 91
May 1, 2024 $ 0.00872
-10.31%
$ -- $ 112
Apr 30, 2024 $ 0.00973
-10.35%
$ -- $ 420
Apr 29, 2024 $ 0.0109
+7.28%
$ -- $ 1,013
Apr 28, 2024 $ 0.0101
-6.61%
$ -- $ 1,501
Apr 27, 2024 $ 0.00888
-11.25%
$ -- $ 2,769
Apr 26, 2024 $ 0.01
-8.81%
$ -- $ 283