Coinranking
Gemlink Historical Data
GLINK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0102 | -1.35% | ||
| Jun 13, 2024 | $0.0104 | +10.46% | ||
| Jun 12, 2024 | $0.00935 | -12.40% | ||
| Jun 11, 2024 | $0.0107 | -8.28% | ||
| Jun 10, 2024 | $0.00975 | -10.26% | ||
| Jun 9, 2024 | $0.0109 | -0.89% | ||
| Jun 8, 2024 | $0.011 | -6.83% | ||
| Jun 7, 2024 | $0.0118 | -0.75% | ||
| Jun 6, 2024 | $0.0119 | +3.04% | ||
| Jun 5, 2024 | $0.0115 | +9.28% | ||
| Jun 4, 2024 | $0.0105 | +11.92% | ||
| Jun 3, 2024 | $0.00941 | +3.72% | ||
| Jun 2, 2024 | $0.00907 | +3.00% | ||
| Jun 1, 2024 | $0.00747 | -7.85% | ||
| May 31, 2024 | $0.0112 | +1.78% | ||
| May 30, 2024 | $0.011 | -4.83% | ||
| May 29, 2024 | $0.0115 | +5.66% | ||
| May 28, 2024 | $0.0109 | -3.46% | ||
| May 27, 2024 | $0.0113 | +5.74% | ||
| May 26, 2024 | $0.0107 | -5.17% | ||
| May 25, 2024 | $0.0113 | -2.88% | ||
| May 24, 2024 | $0.0116 | +5.24% | ||
| May 23, 2024 | $0.0111 | -5.45% | ||
| May 22, 2024 | $0.0117 | +8.26% | ||
| May 21, 2024 | $0.0108 | -7.28% | ||
| May 20, 2024 | $0.0117 | +13.99% | ||
| May 19, 2024 | $0.0102 | -3.22% | ||
| May 18, 2024 | $0.0106 | -0.94% | ||
| May 17, 2024 | $0.0107 | -2.02% | ||
| May 16, 2024 | $0.0109 | -3.96% | ||
| May 15, 2024 | $0.0114 | +1.53% | ||
| May 14, 2024 | $0.0112 | -6.37% | ||
| May 13, 2024 | $0.0125 | -1.65% | ||
| May 12, 2024 | $0.0127 | -3.71% | ||
| May 11, 2024 | $0.0132 | +12.23% | ||
| May 10, 2024 | $0.0124 | +9.51% | ||
| May 9, 2024 | $0.0113 | +3.06% | ||
| May 8, 2024 | $0.011 | +10.29% | ||
| May 7, 2024 | $0.00998 | -1.39% | ||
| May 6, 2024 | $0.0101 | +5.11% | ||
| May 5, 2024 | $0.00999 | +4.11% | ||
| May 4, 2024 | $0.00959 | -4.83% | ||
| May 3, 2024 | $0.0101 | +21.44% | ||
| May 2, 2024 | $0.00829 | -5.31% | ||
| May 1, 2024 | $0.00872 | -10.31% | ||
| Apr 30, 2024 | $0.00973 | -10.35% | ||
| Apr 29, 2024 | $0.0109 | +7.28% | ||
| Apr 28, 2024 | $0.0101 | -6.61% | ||
| Apr 27, 2024 | $0.00888 | -11.25% | ||
| Apr 26, 2024 | $0.01 | -8.81% | ||