ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000646
-3.00%
$ -- $ 124
Oct 6, 2025 $ 0.000666
-2.17%
$ 313,438 $ 155
Sep 7, 2025 $ 0.00069
+0.68%
$ 324,724 $ 15
Sep 6, 2025 $ 0.000686
+5.35%
$ 322,681 $ 34
Sep 5, 2025 $ 0.000622
-0.34%
$ 292,781 $ 28
Sep 4, 2025 $ 0.000686
-3.14%
$ 294,179 $ 2
Aug 20, 2025 $ 0.000726
+3.60%
$ 341,846 $ 18
Aug 19, 2025 $ 0.000708
-8.45%
$ 332,019 $ 99
Aug 18, 2025 $ 0.000777
+3.17%
$ 365,855 $ 25
Aug 17, 2025 $ 0.000753
+0.65%
$ 354,618 $ 308
Aug 16, 2025 $ 0.000749
-1.89%
$ 352,336 $ 5
Jul 26, 2025 $ 0.000832
+0.48%
$ -- $ 6
Jul 25, 2025 $ 0.000828
-0.81%
$ 389,469 $ 6
Jul 24, 2025 $ 0.000836
-1.56%
$ 393,098 $ 27
Jul 23, 2025 $ 0.00085
-7.30%
$ 399,778 $ 4
Jul 22, 2025 $ 0.000913
+1.09%
$ 429,310 $ 13
Jul 15, 2025 $ 0.000856
-2.25%
$ -- $ 1
Jul 14, 2025 $ 0.000876
+0.74%
$ 412,222 $ 1
Jul 13, 2025 $ 0.00087
+0.35%
$ 409,013 $ 11
Jul 12, 2025 $ 0.000868
-0.29%
$ 408,101 $ 75
Jul 5, 2025 $ 0.000742
+0.00%
$ -- $ 4
Jun 27, 2025 $ 0.000813
+1.63%
$ 382,326 $ 17
Jun 26, 2025 $ 0.0008
-7.06%
$ 376,205 $ 17
Jun 25, 2025 $ 0.000861
+0.19%
$ 404,760 $ 18
Jun 24, 2025 $ 0.000857
-5.87%
$ 403,237 $ 20
Jun 23, 2025 $ 0.00091
+9.53%
$ 428,249 $ 50
Jun 22, 2025 $ 0.00083
-9.75%
$ 390,449 $ 225
Jun 21, 2025 $ 0.000918
-0.96%
$ 431,613 $ 10
Jun 20, 2025 $ 0.000926
-5.70%
$ 435,623 $ 11
Jun 19, 2025 $ 0.000984
+1.27%
$ 462,783 $ 3
Jun 11, 2025 $ 0.00121
-2.38%
$ -- $ 60
Jun 10, 2025 $ 0.00124
+4.62%
$ 583,595 $ 61
Jun 8, 2025 $ 0.00117
+2.65%
$ 548,064 $ 18
Jun 7, 2025 $ 0.00114
+0.94%
$ 536,649 $ 17
Jun 1, 2025 $ 0.00127
-0.81%
$ 595,623 $ 1
May 29, 2025 $ 0.00145
+0.72%
$ -- $ 43
May 28, 2025 $ 0.00142
-0.75%
$ 669,440 $ 47
May 27, 2025 $ 0.00141
-1.19%
$ -- $ 2
May 26, 2025 $ 0.00142
-3.25%
$ 669,083 $ 2
May 25, 2025 $ 0.00141
-1.04%
$ -- $ 7
May 24, 2025 $ 0.00142
-0.52%
$ 670,066 $ 7
May 23, 2025 $ 0.00146
-5.33%
$ 686,251 $ 9
May 22, 2025 $ 0.00153
+3.42%
$ 718,238 $ 173
May 21, 2025 $ 0.00146
-6.47%
$ 687,942 $ 65
May 20, 2025 $ 0.00156
-1.40%
$ 733,712 $ 47
May 19, 2025 $ 0.00158
+2.56%
$ 742,443 $ 28
May 18, 2025 $ 0.00154
+1.86%
$ 722,173 $ 38
May 17, 2025 $ 0.00151
-6.82%
$ 709,605 $ 66
May 16, 2025 $ 0.00161
+3.51%
$ 757,130 $ 81
May 15, 2025 $ 0.00156
-10.46%
$ 733,486 $ 19
Download