Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000646
-3.00%
$-- $124
Oct 6, 2025 $0.000666
-2.17%
$313,438 $155
Sep 7, 2025 $0.00069
+0.68%
$324,724 $15
Sep 6, 2025 $0.000686
+5.35%
$322,681 $34
Sep 5, 2025 $0.000622
-0.34%
$292,781 $28
Sep 4, 2025 $0.000686
-3.14%
$294,179 $2
Aug 20, 2025 $0.000726
+3.60%
$341,846 $18
Aug 19, 2025 $0.000708
-8.45%
$332,019 $99
Aug 18, 2025 $0.000777
+3.17%
$365,855 $25
Aug 17, 2025 $0.000753
+0.65%
$354,618 $308
Aug 16, 2025 $0.000749
-1.89%
$352,336 $5
Jul 26, 2025 $0.000832
+0.48%
$-- $6
Jul 25, 2025 $0.000828
-0.81%
$389,469 $6
Jul 24, 2025 $0.000836
-1.56%
$393,098 $27
Jul 23, 2025 $0.00085
-7.30%
$399,778 $4
Jul 22, 2025 $0.000913
+1.09%
$429,310 $13
Jul 15, 2025 $0.000856
-2.25%
$-- $1
Jul 14, 2025 $0.000876
+0.74%
$412,222 $1
Jul 13, 2025 $0.00087
+0.35%
$409,013 $11
Jul 12, 2025 $0.000868
-0.29%
$408,101 $75
Jul 5, 2025 $0.000742
+0.00%
$-- $4
Jun 27, 2025 $0.000813
+1.63%
$382,326 $17
Jun 26, 2025 $0.0008
-7.06%
$376,205 $17
Jun 25, 2025 $0.000861
+0.19%
$404,760 $18
Jun 24, 2025 $0.000857
-5.87%
$403,237 $20
Jun 23, 2025 $0.00091
+9.53%
$428,249 $50
Jun 22, 2025 $0.00083
-9.75%
$390,449 $225
Jun 21, 2025 $0.000918
-0.96%
$431,613 $10
Jun 20, 2025 $0.000926
-5.70%
$435,623 $11
Jun 19, 2025 $0.000984
+1.27%
$462,783 $3
Jun 11, 2025 $0.00121
-2.38%
$-- $60
Jun 10, 2025 $0.00124
+4.62%
$583,595 $61
Jun 8, 2025 $0.00117
+2.65%
$548,064 $18
Jun 7, 2025 $0.00114
+0.94%
$536,649 $17
Jun 1, 2025 $0.00127
-0.81%
$595,623 $1
May 29, 2025 $0.00145
+0.72%
$-- $43
May 28, 2025 $0.00142
-0.75%
$669,440 $47
May 27, 2025 $0.00141
-1.19%
$-- $2
May 26, 2025 $0.00142
-3.25%
$669,083 $2
May 25, 2025 $0.00141
-1.04%
$-- $7
May 24, 2025 $0.00142
-0.52%
$670,066 $7
May 23, 2025 $0.00146
-5.33%
$686,251 $9
May 22, 2025 $0.00153
+3.42%
$718,238 $173
May 21, 2025 $0.00146
-6.47%
$687,942 $65
May 20, 2025 $0.00156
-1.40%
$733,712 $47
May 19, 2025 $0.00158
+2.56%
$742,443 $28
May 18, 2025 $0.00154
+1.86%
$722,173 $38
May 17, 2025 $0.00151
-6.82%
$709,605 $66
May 16, 2025 $0.00161
+3.51%
$757,130 $81
May 15, 2025 $0.00156
-10.46%
$733,486 $19
Download