ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000646
+0.00%
$ 304,062 $ 124
Oct 7, 1 PM $ 0.000646
-0.82%
$ 304,061 $ 124
Oct 7, 12 PM $ 0.000651
-0.02%
$ 306,566 $ 125
Oct 7, 11 AM $ 0.000651
+0.39%
$ 306,618 $ 125
Oct 7, 10 AM $ 0.000649
+0.02%
$ 305,427 $ 124
Oct 7, 9 AM $ 0.000649
+0.12%
$ 305,390 $ 124
Oct 7, 8 AM $ 0.000647
-1.56%
$ 304,712 $ 124
Oct 7, 7 AM $ 0.000658
-0.36%
$ 309,544 $ 147
Oct 7, 6 AM $ 0.00066
-0.45%
$ 310,762 $ 148
Oct 7, 5 AM $ 0.000663
+0.33%
$ 312,041 $ 148
Oct 7, 4 AM $ 0.000661
-0.01%
$ 310,899 $ 148
Oct 7, 3 AM $ 0.00066
-0.20%
$ 310,882 $ 148
Oct 7, 2 AM $ 0.000662
-0.39%
$ 311,497 $ 148
Oct 7, 1 AM $ 0.000664
-0.21%
$ 312,654 $ 149
Oct 7, 12 AM $ 0.000667
+0.14%
$ 313,890 $ 155
Oct 6, 11 PM $ 0.000666
-0.32%
$ 313,438 $ 155
Oct 6, 10 PM $ 0.000666
-0.68%
$ 313,561 $ 155
Oct 6, 9 PM $ 0.000671
-7.91%
$ 315,710 $ 156
Oct 6, 8 PM $ 0.000709
-0.16%
$ 333,637 $ 84
Oct 6, 7 PM $ 0.00071
+1.40%
$ 334,115 $ 84
Oct 6, 6 PM $ 0.0007
+0.03%
$ 329,604 $ 28
Oct 6, 5 PM $ 0.0007
+0.34%
$ 329,491 $ 28
Oct 6, 4 PM $ 0.000698
+0.14%
$ 328,389 $ 28
Oct 6, 3 PM $ 0.000697
-0.11%
$ 328,035 $ 28
Oct 6, 2 PM $ 0.000698
+0.56%
$ 328,304 $ 28
Oct 6, 1 PM $ 0.000693
+0.01%
$ 326,353 $ 27
Oct 6, 12 PM $ 0.000692
+0.20%
$ 325,832 $ 27
Oct 6, 11 AM $ 0.000691
+0.00%
$ 325,028 $ 27
Oct 6, 10 AM $ 0.000691
+0.14%
$ 325,086 $ 27
Oct 6, 9 AM $ 0.000689
+0.17%
$ 324,462 $ 27
Oct 6, 8 AM $ 0.000688
+0.27%
$ 323,838 $ 27
Oct 6, 7 AM $ 0.000687
+1.03%
$ 323,199 $ 27
Oct 6, 6 AM $ 0.00068
-0.12%
$ 320,021 $ 6
Download