Coinranking
ZooKeeper Historical Data
ZOO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2025 | $0.000646 | -5.10% | ||
| Sep 2025 | $0.00069 | -2.57% | ||
| Aug 2025 | $0.000726 | -4.81% | ||
| Jul 2025 | $0.000832 | +12.12% | ||
| Jun 2025 | $0.000813 | -36.33% | ||
| May 2025 | $0.00145 | -44.21% | ||
| Apr 2025 | $0.00259 | +10.06% | ||
| Nov 2024 | $0.00204 | -2.05% | ||
| Aug 2024 | $0.00398 | +10.82% | ||
| Jul 2024 | $0.00506 | +119.51% | ||
| Jun 2024 | $0.00254 | -24.23% | ||
| May 2024 | $0.00382 | +7.62% | ||
| Apr 2024 | $0.00353 | -47.87% | ||
| Mar 2024 | $0.00678 | +43.34% | ||
| Feb 2024 | $0.00475 | +6.23% | ||
| Jan 2024 | $0.00509 | -12.88% | ||
| Dec 2023 | $0.00801 | +67.20% | ||
| Nov 2023 | $0.00481 | +94.44% | ||
| Oct 2023 | $0.00236 | +10.38% | ||
| Sep 2023 | $0.0073 | +212.58% | ||
| Aug 2023 | $0.00317 | -46.90% | ||
| Jul 2023 | $0.00349 | +5.28% | ||
| Jun 2023 | $0.00326 | +63.12% | ||
| May 2023 | $0.00433 | +168.43% | ||
| Apr 2023 | $0.00161 | +0.48% | ||
| Mar 2023 | $0.0016 | -82.14% | ||
| Feb 2023 | $0.00898 | -10.17% | ||
| Jan 2023 | $0.00999 | +38.27% | ||
| Dec 2022 | $0.00699 | -21.20% | ||
| Nov 2022 | $0.00885 | -34.40% | ||
| Oct 2022 | $0.0135 | -5.73% | ||
| Sep 2022 | $0.0143 | -18.72% | ||
| Aug 2022 | $0.0176 | -27.62% | ||
| Jul 2022 | $0.0243 | +13.02% | ||
| Jun 2022 | $0.0215 | -24.03% | ||
| May 2022 | $0.0284 | -52.82% | ||
| Apr 2022 | $0.0599 | -32.77% | ||
| Mar 2022 | $0.0891 | +59.68% | ||
| Feb 2022 | $0.0558 | -12.13% | ||
| Jan 2022 | $0.0637 | -52.43% | ||
| Dec 2021 | $0.134 | -32.39% | ||
| Nov 2021 | $0.199 | -11.34% | ||
| Oct 2021 | $0.224 | +255.96% | ||
| Sep 2021 | $0.0629 | -34.75% | ||
| Aug 2021 | $0.0959 | +0.52% | ||
Previous