ZooKeeper Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000646
-5.10%
$ -- $ 278
Sep 2025 $ 0.00069
-2.57%
$ -- $ 80
Aug 2025 $ 0.000726
-4.81%
$ -- $ 454
Jul 2025 $ 0.000832
+12.12%
$ -- $ 146
Jun 2025 $ 0.000813
-36.33%
$ -- $ 528
May 2025 $ 0.00145
-44.21%
$ -- $ 2,018
Apr 2025 $ 0.00259
+10.06%
$ 1.22 million $ 10,322
Nov 2024 $ 0.00204
-2.05%
$ -- $ 4,010
Aug 2024 $ 0.00398
+10.82%
$ -- $ 33,911
Jul 2024 $ 0.00506
+119.51%
$ -- $ 62,690
Jun 2024 $ 0.00254
-24.23%
$ -- $ 44,750
May 2024 $ 0.00382
+7.62%
$ -- $ 125,783
Apr 2024 $ 0.00353
-47.87%
$ 1.64 million $ 179,453
Mar 2024 $ 0.00678
+43.34%
$ 3.13 million $ 937,326
Feb 2024 $ 0.00475
+6.23%
$ 2.12 million $ 469,969
Jan 2024 $ 0.00509
-12.88%
$ -- $ 125,258
Dec 2023 $ 0.00801
+67.20%
$ -- $ 2.42 million
Nov 2023 $ 0.00481
+94.44%
$ 2.08 million $ 160,186
Oct 2023 $ 0.00236
+10.38%
$ -- $ 38,679
Sep 2023 $ 0.0073
+212.58%
$ -- $ 101,740
Aug 2023 $ 0.00317
-46.90%
$ -- $ 148,043
Jul 2023 $ 0.00349
+5.28%
$ -- $ 29,532
Jun 2023 $ 0.00326
+63.12%
$ -- $ 79,012
May 2023 $ 0.00433
+168.43%
$ -- $ 114,800
Apr 2023 $ 0.00161
+0.48%
$ 446,244 $ 168,418
Mar 2023 $ 0.0016
-82.14%
$ 444,540 $ 627,111
Feb 2023 $ 0.00898
-10.17%
$ 2.49 million $ 358,945
Jan 2023 $ 0.00999
+38.27%
$ 2.77 million $ 230,603
Dec 2022 $ 0.00699
-21.20%
$ -- $ 142,776
Nov 2022 $ 0.00885
-34.40%
$ 2.45 million $ 162,928
Oct 2022 $ 0.0135
-5.73%
$ 3.45 million $ 1.29 million
Sep 2022 $ 0.0143
-18.72%
$ 3.39 million $ 4.07 million
Aug 2022 $ 0.0176
-27.62%
$ -- $ 4.65 million
Jul 2022 $ 0.0243
+13.02%
$ -- $ 3.02 million
Jun 2022 $ 0.0215
-24.03%
$ -- $ 4.38 million
May 2022 $ 0.0284
-52.82%
$ -- $ 6.19 million
Apr 2022 $ 0.0599
-32.77%
$ -- $ 15.37 million
Mar 2022 $ 0.0891
+59.68%
$ -- $ 13.88 million
Feb 2022 $ 0.0558
-12.13%
$ -- $ 6.53 million
Jan 2022 $ 0.0637
-52.43%
$ -- $ 1.92 million
Dec 2021 $ 0.134
-32.39%
$ -- $ 7.81 million
Nov 2021 $ 0.199
-11.34%
$ -- $ 58.06 million
Oct 2021 $ 0.224
+255.96%
$ -- $ 24.48 million
Sep 2021 $ 0.0629
-34.75%
$ 2.87 million $ 12.92 million
Aug 2021 $ 0.0959
+0.52%
$ -- $ 543,843
Download