ZooKeeper Historical Data

ZOO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0117
+0.12%
$ 2.89 million $ 2,844
Oct 15, 2022 $ 0.0117
-0.02%
$ 2.88 million $ 2,842
Oct 14, 2022 $ 0.0117
-0.08%
$ 2.86 million $ 2,841
Oct 13, 2022 $ 0.0117
+0.05%
$ 2.87 million $ 2,845
Oct 12, 2022 $ 0.0117
+0.12%
$ 2.86 million $ 2,843
Oct 11, 2022 $ 0.0117
-4.38%
$ 2.85 million $ 39,929
Oct 10, 2022 $ 0.0123
-3.11%
$ 2.99 million $ 79,111
Oct 9, 2022 $ 0.0127
-0.81%
$ 3.08 million $ 78,038
Oct 8, 2022 $ 0.0128
-1.53%
$ 3.09 million $ 134,794
Oct 7, 2022 $ 0.013
-2.96%
$ 3.14 million $ 122,000
Oct 6, 2022 $ 0.0134
-1.46%
$ 3.23 million $ 130,516
Oct 5, 2022 $ 0.0136
-2.17%
$ 3.27 million $ 143,148
Oct 4, 2022 $ 0.0138
+0.69%
$ 3.31 million $ 131,863
Oct 3, 2022 $ 0.0137
-0.13%
$ 3.27 million $ 128,337
Oct 2, 2022 $ 0.0136
-1.45%
$ 3.24 million $ 114,928
Oct 1, 2022 $ 0.0138
-3.48%
$ 3.28 million $ 127,200
Sep 30, 2022 $ 0.0143
-1.33%
$ 3.39 million $ 111,902
Sep 29, 2022 $ 0.0145
-0.20%
$ 3.42 million $ 65,368
Sep 28, 2022 $ 0.0145
+2.27%
$ 3.43 million $ 114,610
Sep 27, 2022 $ 0.0142
-2.72%
$ 3.34 million $ 151,326
Sep 26, 2022 $ 0.0145
+0.00%
$ 3.4 million $ 121,453
Sep 25, 2022 $ 0.0146
-1.30%
$ 3.42 million $ 139,702
Sep 24, 2022 $ 0.0148
-0.05%
$ 3.46 million $ 135,016
Sep 23, 2022 $ 0.015
-1.87%
$ 3.5 million $ 126,180
Sep 22, 2022 $ 0.0153
+8.62%
$ 699,002 $ 136,043
Sep 21, 2022 $ 0.0142
-1.40%
$ -- $ 136,748
Sep 20, 2022 $ 0.0144
-3.28%
$ 657,857 $ 130,354
Sep 19, 2022 $ 0.0149
-1.17%
$ 681,164 $ 129,110
Sep 18, 2022 $ 0.0152
-4.40%
$ 694,609 $ 149,742
Sep 17, 2022 $ 0.0159
-0.53%
$ 726,159 $ 153,441
Sep 16, 2022 $ 0.016
-0.03%
$ 730,212 $ 150,231
Sep 15, 2022 $ 0.0161
-2.94%
$ 735,167 $ 132,434
Sep 14, 2022 $ 0.0166
+2.37%
$ 758,351 $ 139,914
Sep 13, 2022 $ 0.0162
-4.78%
$ 740,112 $ 138,920
Sep 12, 2022 $ 0.0169
+0.59%
$ 771,372 $ 132,748
Sep 11, 2022 $ 0.0168
-3.25%
$ 765,940 $ 150,260
Sep 10, 2022 $ 0.0174
-0.01%
$ 795,911 $ 160,865
Sep 9, 2022 $ 0.0174
+2.27%
$ 794,321 $ 156,007
Sep 8, 2022 $ 0.017
+2.41%
$ 776,292 $ 144,614
Sep 7, 2022 $ 0.0167
-0.08%
$ 763,540 $ 147,333
Sep 6, 2022 $ 0.0167
-2.16%
$ 763,940 $ 153,892
Sep 5, 2022 $ 0.0171
-2.67%
$ 781,118 $ 153,713
Sep 4, 2022 $ 0.0176
-0.66%
$ 802,817 $ 131,373
Sep 3, 2022 $ 0.0176
-1.81%
$ 803,565 $ 129,264
Sep 2, 2022 $ 0.0177
+0.41%
$ 807,387 $ 130,143
Sep 1, 2022 $ 0.0176
+0.01%
$ 803,621 $ 115,393
Aug 31, 2022 $ 0.0176
+1.07%
$ 803,211 $ 125,140
Aug 30, 2022 $ 0.0177
+3.47%
$ 809,691 $ 119,791
Aug 29, 2022 $ 0.0172
-1.42%
$ 785,231 $ 128,963
Aug 28, 2022 $ 0.0175
-1.36%
$ 797,875 $ 130,009