Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.0177
-0.52%
$808,801 $138,057
Aug 26, 2022 $0.0179
-7.38%
$817,495 $135,194
Aug 25, 2022 $0.0193
-0.57%
$881,329 $146,822
Aug 24, 2022 $0.0195
+0.54%
$891,517 $145,663
Aug 23, 2022 $0.0195
+0.69%
$890,280 $164,563
Aug 22, 2022 $0.0193
-1.47%
$883,095 $144,115
Aug 21, 2022 $0.0195
+3.29%
$891,042 $157,106
Aug 20, 2022 $0.0189
+0.52%
$862,845 $159,359
Aug 19, 2022 $0.0189
-14.19%
$864,370 $162,617
Aug 18, 2022 $0.022
-2.50%
$1.01 million $176,814
Aug 17, 2022 $0.0227
-0.87%
$1.04 million $163,305
Aug 16, 2022 $0.0229
+0.51%
$1.05 million $145,383
Aug 15, 2022 $0.0228
-3.19%
$1.04 million $137,782
Aug 14, 2022 $0.0236
-2.07%
$1.08 million $149,225
Aug 13, 2022 $0.0241
+0.82%
$1.1 million $147,975
Aug 12, 2022 $0.0238
-2.90%
$1.09 million $142,219
Aug 11, 2022 $0.0245
+1.73%
$1.12 million $137,094
Aug 10, 2022 $0.0241
+4.12%
$1.1 million $142,478
Aug 9, 2022 $0.0232
-2.87%
$1.06 million $148,602
Aug 8, 2022 $0.0238
-2.04%
$1.09 million $147,598
Aug 7, 2022 $0.0243
-0.41%
$1.11 million $168,021
Aug 6, 2022 $0.0244
+2.09%
$1.11 million $167,900
Aug 5, 2022 $0.0239
-1.24%
$1.09 million $156,715
Aug 4, 2022 $0.0242
+1.26%
$1.11 million $152,634
Aug 3, 2022 $0.0239
-2.05%
$1.09 million $173,824
Aug 2, 2022 $0.0243
+0.83%
$1.11 million $165,849
Aug 1, 2022 $0.0241
-0.82%
$1.1 million $165,168
Jul 31, 2022 $0.0243
-0.41%
$1.11 million $175,254
Jul 30, 2022 $0.0244
+0.00%
$1.11 million $178,180
Jul 29, 2022 $0.0244
+0.41%
$1.11 million $163,292
Jul 20, 2022 $0.0249
+0.00%
$1.14 million $177,382
Jul 19, 2022 $0.025
+5.49%
$1.14 million $173,586
Jul 18, 2022 $0.0237
+4.41%
$1.08 million $183,064
Jul 17, 2022 $0.0227
-3.81%
$1.04 million $175,400
Jul 16, 2022 $0.0236
+8.26%
$1.08 million $173,105
Jul 15, 2022 $0.0218
+1.40%
$995,499 $171,027
Jul 14, 2022 $0.0214
+2.39%
$977,233 $157,612
Jul 13, 2022 $0.0211
+8.21%
$963,533 $160,155
Jul 12, 2022 $0.0195
-6.25%
$890,469 $137,941
Jul 11, 2022 $0.0208
-1.89%
$949,834 $166,803
Jul 10, 2022 $0.0211
-3.65%
$963,533 $176,365
Jul 9, 2022 $0.0219
+3.30%
$1 million $175,517
Jul 8, 2022 $0.0211
+0.00%
$963,533 $154,294
Jul 7, 2022 $0.0211
+2.93%
$963,533 $161,875
Jul 6, 2022 $0.0204
+0.00%
$931,568 $151,663
Jul 5, 2022 $0.0204
+0.99%
$931,568 $1,825
Jul 4, 2022 $0.0202
+0.00%
$922,435 $1,272
Jul 3, 2022 $0.0202
-0.98%
$922,435 $1,272
Jul 2, 2022 $0.0204
+0.99%
$931,568 $244
Jul 1, 2022 $0.0202
-6.05%
$922,435 $3,674