ZooKeeper Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0215
-4.02%
$ 981,799 $ 4,391
Jun 29, 2022 $ 0.0224
+1.82%
$ 1.02 million $ 3,424
Jun 28, 2022 $ 0.022
-3.51%
$ 1 million $ 76,651
Jun 27, 2022 $ 0.0229
+1.33%
$ 1.05 million $ 186,928
Jun 26, 2022 $ 0.0226
-1.31%
$ 1.03 million $ 186,255
Jun 25, 2022 $ 0.0229
+2.23%
$ 1.05 million $ 178,547
Jun 24, 2022 $ 0.0224
+3.70%
$ 1.02 million $ 190,385
Jun 23, 2022 $ 0.0216
+6.40%
$ 986,366 $ 167,299
Jun 22, 2022 $ 0.0203
-0.49%
$ 927,001 $ 176,346
Jun 21, 2022 $ 0.0204
+0.49%
$ 931,568 $ 166,430
Jun 20, 2022 $ 0.0203
-0.49%
$ 927,001 $ 150,814
Jun 19, 2022 $ 0.0204
+7.37%
$ 931,568 $ 137,641
Jun 18, 2022 $ 0.019
-6.86%
$ 867,637 $ 139,844
Jun 17, 2022 $ 0.0204
+8.51%
$ 931,568 $ 160,783
Jun 16, 2022 $ 0.0188
-9.18%
$ 858,503 $ 147,889
Jun 15, 2022 $ 0.0208
+6.67%
$ 949,834 $ 143,005
Jun 14, 2022 $ 0.0195
-1.02%
$ 890,469 $ 139,145
Jun 13, 2022 $ 0.0196
-54.73%
$ 895,036 $ 65,393
Jun 12, 2022 $ 0.0433
+86.64%
$ 1.98 million $ 20,801
Jun 11, 2022 $ 0.0232
-7.57%
$ 1.06 million $ 58,361
Jun 10, 2022 $ 0.0251
-4.20%
$ 1.15 million $ 190,968
Jun 9, 2022 $ 0.0261
+1.95%
$ 1.19 million $ 198,537
Jun 8, 2022 $ 0.0258
+0.00%
$ 1.18 million $ 184,691
Jun 7, 2022 $ 0.0259
-3.72%
$ 1.18 million $ 168,488
Jun 6, 2022 $ 0.0269
+0.75%
$ 1.23 million $ 176,069
Jun 5, 2022 $ 0.0266
+0.00%
$ 1.21 million $ 199,413
Jun 4, 2022 $ 0.0265
+2.32%
$ 1.21 million $ 200,842
Jun 3, 2022 $ 0.0258
-2.64%
$ 1.18 million $ 196,894
Jun 2, 2022 $ 0.0266
+2.31%
$ 1.21 million $ 184,714
Jun 1, 2022 $ 0.0261
-7.77%
$ 1.19 million $ 177,117
May 31, 2022 $ 0.0284
-2.41%
$ 1.3 million $ 176,816
May 30, 2022 $ 0.0292
+9.77%
$ 1.33 million $ 180,487
May 29, 2022 $ 0.0265
+7.29%
$ 1.21 million $ 171,184
May 28, 2022 $ 0.0247
+0.41%
$ 1.13 million $ 155,553
May 27, 2022 $ 0.0246
-3.91%
$ 1.12 million $ 158,299
May 26, 2022 $ 0.0255
-9.57%
$ 1.16 million $ 170,665
May 25, 2022 $ 0.0281
+0.36%
$ 1.28 million $ 183,305
May 24, 2022 $ 0.028
-0.36%
$ 1.28 million $ 100,557
May 23, 2022 $ 0.0281
+1.44%
$ 1.28 million $ 157,734
May 22, 2022 $ 0.0277
+1.84%
$ 1.26 million $ 176,248
May 21, 2022 $ 0.0271
+1.12%
$ 1.24 million $ 171,814
May 20, 2022 $ 0.0267
-5.99%
$ 1.22 million $ 172,676
May 19, 2022 $ 0.0283
+6.39%
$ 1.29 million $ 177,110
May 18, 2022 $ 0.0265
-12.25%
$ 1.21 million $ 172,974
May 17, 2022 $ 0.0302
+3.42%
$ 1.38 million $ 158,595
May 16, 2022 $ 0.0292
-5.81%
$ 1.33 million $ 149,033
May 15, 2022 $ 0.031
+11.11%
$ 1.42 million $ 158,201
May 14, 2022 $ 0.0277
-2.12%
$ 1.26 million $ 145,453
May 13, 2022 $ 0.0282
+17.01%
$ 1.29 million $ 142,698
May 12, 2022 $ 0.024
-15.79%
$ 1.1 million $ 117,772