Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0215
-4.02%
$981,799 $4,391
Jun 29, 2022 $0.0224
+1.82%
$1.02 million $3,424
Jun 28, 2022 $0.022
-3.51%
$1 million $76,651
Jun 27, 2022 $0.0229
+1.33%
$1.05 million $186,928
Jun 26, 2022 $0.0226
-1.31%
$1.03 million $186,255
Jun 25, 2022 $0.0229
+2.23%
$1.05 million $178,547
Jun 24, 2022 $0.0224
+3.70%
$1.02 million $190,385
Jun 23, 2022 $0.0216
+6.40%
$986,366 $167,299
Jun 22, 2022 $0.0203
-0.49%
$927,001 $176,346
Jun 21, 2022 $0.0204
+0.49%
$931,568 $166,430
Jun 20, 2022 $0.0203
-0.49%
$927,001 $150,814
Jun 19, 2022 $0.0204
+7.37%
$931,568 $137,641
Jun 18, 2022 $0.019
-6.86%
$867,637 $139,844
Jun 17, 2022 $0.0204
+8.51%
$931,568 $160,783
Jun 16, 2022 $0.0188
-9.18%
$858,503 $147,889
Jun 15, 2022 $0.0208
+6.67%
$949,834 $143,005
Jun 14, 2022 $0.0195
-1.02%
$890,469 $139,145
Jun 13, 2022 $0.0196
-54.73%
$895,036 $65,393
Jun 12, 2022 $0.0433
+86.64%
$1.98 million $20,801
Jun 11, 2022 $0.0232
-7.57%
$1.06 million $58,361
Jun 10, 2022 $0.0251
-4.20%
$1.15 million $190,968
Jun 9, 2022 $0.0261
+1.95%
$1.19 million $198,537
Jun 8, 2022 $0.0258
+0.00%
$1.18 million $184,691
Jun 7, 2022 $0.0259
-3.72%
$1.18 million $168,488
Jun 6, 2022 $0.0269
+0.75%
$1.23 million $176,069
Jun 5, 2022 $0.0266
+0.00%
$1.21 million $199,413
Jun 4, 2022 $0.0265
+2.32%
$1.21 million $200,842
Jun 3, 2022 $0.0258
-2.64%
$1.18 million $196,894
Jun 2, 2022 $0.0266
+2.31%
$1.21 million $184,714
Jun 1, 2022 $0.0261
-7.77%
$1.19 million $177,117
May 31, 2022 $0.0284
-2.41%
$1.3 million $176,816
May 30, 2022 $0.0292
+9.77%
$1.33 million $180,487
May 29, 2022 $0.0265
+7.29%
$1.21 million $171,184
May 28, 2022 $0.0247
+0.41%
$1.13 million $155,553
May 27, 2022 $0.0246
-3.91%
$1.12 million $158,299
May 26, 2022 $0.0255
-9.57%
$1.16 million $170,665
May 25, 2022 $0.0281
+0.36%
$1.28 million $183,305
May 24, 2022 $0.028
-0.36%
$1.28 million $100,557
May 23, 2022 $0.0281
+1.44%
$1.28 million $157,734
May 22, 2022 $0.0277
+1.84%
$1.26 million $176,248
May 21, 2022 $0.0271
+1.12%
$1.24 million $171,814
May 20, 2022 $0.0267
-5.99%
$1.22 million $172,676
May 19, 2022 $0.0283
+6.39%
$1.29 million $177,110
May 18, 2022 $0.0265
-12.25%
$1.21 million $172,974
May 17, 2022 $0.0302
+3.42%
$1.38 million $158,595
May 16, 2022 $0.0292
-5.81%
$1.33 million $149,033
May 15, 2022 $0.031
+11.11%
$1.42 million $158,201
May 14, 2022 $0.0277
-2.12%
$1.26 million $145,453
May 13, 2022 $0.0282
+17.01%
$1.29 million $142,698
May 12, 2022 $0.024
-15.79%
$1.1 million $117,772