Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.0284
-25.46%
$1.3 million $148,413
May 10, 2022 $0.0379
-3.81%
$1.73 million $181,716
May 9, 2022 $0.0391
-15.91%
$1.79 million $216,990
May 8, 2022 $0.0465
-7.19%
$2.12 million $263,465
May 7, 2022 $0.0502
-5.82%
$2.29 million $270,246
May 6, 2022 $0.053
-1.12%
$2.42 million $268,002
May 5, 2022 $0.0537
-7.89%
$2.45 million $309,623
May 4, 2022 $0.0584
+8.55%
$2.67 million $329,369
May 3, 2022 $0.0537
-2.36%
$2.45 million $322,883
May 2, 2022 $0.055
-5.34%
$2.51 million $338,254
May 1, 2022 $0.0582
-3.32%
$2.66 million $347,414
Apr 30, 2022 $0.0599
-10.06%
$2.74 million $383,702
Apr 29, 2022 $0.0664
-7.26%
$3.03 million $396,461
Apr 28, 2022 $0.0716
-2.59%
$3.27 million $422,763
Apr 27, 2022 $0.0736
+2.51%
$3.36 million $400,349
Apr 26, 2022 $0.072
-7.22%
$3.29 million $419,046
Apr 25, 2022 $0.0776
+4.58%
$3.54 million $306,470
Apr 24, 2022 $0.0742
+1.23%
$3.39 million $258,177
Apr 23, 2022 $0.0734
-1.74%
$3.35 million $619,315
Apr 22, 2022 $0.0747
+1.49%
$3.41 million $586,313
Apr 21, 2022 $0.0735
-3.03%
$3.36 million $599,103
Apr 20, 2022 $0.0757
+0.93%
$3.46 million $632,859
Apr 19, 2022 $0.0749
+3.17%
$3.42 million $596,300
Apr 18, 2022 $0.0726
+1.54%
$3.32 million $601,301
Apr 17, 2022 $0.0715
-5.55%
$3.27 million $622,482
Apr 16, 2022 $0.0756
-3.08%
$3.45 million $644,477
Apr 15, 2022 $0.0781
+0.90%
$3.57 million $596,929
Apr 14, 2022 $0.0774
-7.31%
$3.53 million $519,947
Apr 13, 2022 $0.0835
-3.02%
$3.81 million $116,069
Apr 12, 2022 $0.0861
+7.22%
$3.93 million $343,309
Apr 11, 2022 $0.0803
-7.59%
$3.67 million $508,941
Apr 10, 2022 $0.0869
-1.81%
$3.97 million $583,200
Apr 9, 2022 $0.0887
+1.72%
$4.05 million $558,489
Apr 8, 2022 $0.0872
-3.43%
$3.98 million $583,625
Apr 7, 2022 $0.0905
+1.34%
$4.13 million $547,813
Apr 6, 2022 $0.0902
-7.39%
$4.12 million $598,927
Apr 5, 2022 $0.0974
-9.48%
$4.45 million $676,736
Apr 4, 2022 $0.108
+13.37%
$4.92 million $431,623
Apr 3, 2022 $0.0953
+1.49%
$4.35 million $614,935
Apr 2, 2022 $0.094
+0.21%
$4.29 million $583,103
Apr 1, 2022 $0.0939
+5.39%
$4.29 million $615,336
Mar 31, 2022 $0.0891
-4.91%
$4.07 million $612,951
Mar 30, 2022 $0.0938
+3.30%
$4.28 million $612,033
Mar 29, 2022 $0.0907
+1.57%
$4.14 million $627,979
Mar 28, 2022 $0.0893
+0.90%
$4.08 million $608,158
Mar 27, 2022 $0.0884
+2.67%
$4.04 million $592,983
Mar 26, 2022 $0.0861
+7.36%
$3.93 million $544,722
Mar 25, 2022 $0.0801
+1.65%
$3.66 million $556,942
Mar 24, 2022 $0.0788
+3.68%
$3.6 million $523,806
Mar 23, 2022 $0.0761
+1.74%
$3.48 million $532,097