Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0747
-2.48%
$3.41 million $464,730
Mar 21, 2022 $0.0767
+4.92%
$3.5 million $287,133
Mar 20, 2022 $0.0733
-20.76%
$3.35 million $3,985
Mar 19, 2022 $0.0925
+27.24%
$4.22 million $18,307
Mar 18, 2022 $0.0726
+0.55%
$3.32 million $369,049
Mar 17, 2022 $0.072
+1.98%
$3.29 million $491,742
Mar 16, 2022 $0.0706
+2.02%
$3.22 million $476,625
Mar 15, 2022 $0.0693
+2.51%
$3.16 million $477,730
Mar 14, 2022 $0.0676
+4.64%
$3.09 million $463,853
Mar 13, 2022 $0.0645
-2.86%
$2.95 million $452,845
Mar 12, 2022 $0.0666
-0.30%
$3.04 million $472,489
Mar 11, 2022 $0.0666
-1.19%
$3.04 million $455,202
Mar 10, 2022 $0.0675
+1.96%
$3.08 million $452,065
Mar 9, 2022 $0.0663
-2.36%
$3.03 million $481,001
Mar 8, 2022 $0.0668
+12.46%
$3.05 million $429,457
Mar 7, 2022 $0.0593
+0.00%
$2.71 million $420,200
Mar 6, 2022 $0.0592
-11.38%
$2.7 million $419,044
Mar 5, 2022 $0.0663
+0.00%
$3.03 million $450,121
Mar 4, 2022 $0.0623
+11.25%
$2.84 million $411,996
Mar 3, 2022 $0.0569
-1.73%
$2.6 million $394,351
Mar 2, 2022 $0.0581
+1.04%
$2.65 million $387,788
Mar 1, 2022 $0.0575
+3.05%
$2.63 million $385,289
Feb 28, 2022 $0.0558
+10.71%
$2.55 million $355,919
Feb 27, 2022 $0.0504
-4.36%
$2.3 million $358,642
Feb 26, 2022 $0.0528
+0.96%
$2.41 million $347,874
Feb 25, 2022 $0.0525
+15.38%
$2.4 million $330,215
Feb 24, 2022 $0.0455
-9.36%
$2.08 million $295,540
Feb 23, 2022 $0.0502
-1.38%
$2.29 million $355,393
Feb 22, 2022 $0.0509
-1.74%
$2.32 million $345,400
Feb 21, 2022 $0.0516
-10.42%
$2.36 million $381,914
Feb 20, 2022 $0.0575
-7.56%
$2.63 million $393,300
Feb 19, 2022 $0.0621
-0.32%
$2.84 million $420,903
Feb 18, 2022 $0.0623
-2.04%
$2.84 million $569,462
Feb 17, 2022 $0.0635
-11.19%
$2.9 million $431,483
Feb 16, 2022 $0.0715
-2.19%
$3.27 million $135,158
Feb 15, 2022 $0.073
-3.82%
$3.33 million $225,890
Feb 14, 2022 $0.0758
+16.98%
$3.46 million $204,975
Feb 13, 2022 $0.0648
+0.93%
$2.96 million $205,439
Feb 12, 2022 $0.0642
+0.00%
$2.93 million $98,267
Feb 11, 2022 $0.0642
-6.55%
$2.93 million $104,282
Feb 10, 2022 $0.0687
-6.02%
$3.14 million $111,355
Feb 9, 2022 $0.0731
+8.14%
$3.34 million $104,281
Feb 8, 2022 $0.0676
-1.17%
$3.09 million $98,789
Feb 7, 2022 $0.0684
+8.23%
$3.12 million $96,955
Feb 6, 2022 $0.0634
-1.09%
$2.9 million $89,608
Feb 5, 2022 $0.0642
-0.31%
$2.93 million $94,619
Feb 4, 2022 $0.0644
+6.45%
$2.94 million $91,513
Feb 3, 2022 $0.0605
-3.82%
$2.76 million $89,250
Feb 2, 2022 $0.063
-2.33%
$2.88 million $96,444
Feb 1, 2022 $0.0645
+1.57%
$2.95 million $94,110