Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZooKeeper Historical Data

ZOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0747
-2.48%
$3.41 million $464,730
Mar 21, 2022 $0.0767
+4.92%
$3.5 million $287,133
Mar 20, 2022 $0.0733
-20.76%
$3.35 million $3,985
Mar 19, 2022 $0.0925
+27.24%
$4.22 million $18,307
Mar 18, 2022 $0.0726
+0.55%
$3.32 million $369,049
Mar 17, 2022 $0.072
+1.98%
$3.29 million $491,742
Mar 16, 2022 $0.0706
+2.02%
$3.22 million $476,625
Mar 15, 2022 $0.0693
+2.51%
$3.16 million $477,730
Mar 14, 2022 $0.0676
+4.64%
$3.09 million $463,853
Mar 13, 2022 $0.0645
-2.86%
$2.95 million $452,845
Mar 12, 2022 $0.0666
-0.30%
$3.04 million $472,489
Mar 11, 2022 $0.0666
-1.19%
$3.04 million $455,202
Mar 10, 2022 $0.0675
+1.96%
$3.08 million $452,065
Mar 9, 2022 $0.0663
-2.36%
$3.03 million $481,001
Mar 8, 2022 $0.0668
+12.46%
$3.05 million $429,457
Mar 7, 2022 $0.0593
+0.00%
$2.71 million $420,200
Mar 6, 2022 $0.0592
-11.38%
$2.7 million $419,044
Mar 5, 2022 $0.0663
+0.00%
$3.03 million $450,121
Mar 4, 2022 $0.0623
+11.25%
$2.84 million $411,996
Mar 3, 2022 $0.0569
-1.73%
$2.6 million $394,351
Mar 2, 2022 $0.0581
+1.04%
$2.65 million $387,788
Mar 1, 2022 $0.0575
+3.05%
$2.63 million $385,289
Feb 28, 2022 $0.0558
+10.71%
$2.55 million $355,919
Feb 27, 2022 $0.0504
-4.36%
$2.3 million $358,642
Feb 26, 2022 $0.0528
+0.96%
$2.41 million $347,874
Feb 25, 2022 $0.0525
+15.38%
$2.4 million $330,215
Feb 24, 2022 $0.0455
-9.36%
$2.08 million $295,540
Feb 23, 2022 $0.0502
-1.38%
$2.29 million $355,393
Feb 22, 2022 $0.0509
-1.74%
$2.32 million $345,400
Feb 21, 2022 $0.0516
-10.42%
$2.36 million $381,914
Feb 20, 2022 $0.0575
-7.56%
$2.63 million $393,300
Feb 19, 2022 $0.0621
-0.32%
$2.84 million $420,903
Feb 18, 2022 $0.0623
-2.04%
$2.84 million $569,462
Feb 17, 2022 $0.0635
-11.19%
$2.9 million $431,483
Feb 16, 2022 $0.0715
-2.19%
$3.27 million $135,158
Feb 15, 2022 $0.073
-3.82%
$3.33 million $225,890
Feb 14, 2022 $0.0758
+16.98%
$3.46 million $204,975
Feb 13, 2022 $0.0648
+0.93%
$2.96 million $205,439
Feb 12, 2022 $0.0642
+0.00%
$2.93 million $98,267
Feb 11, 2022 $0.0642
-6.55%
$2.93 million $104,282
Feb 10, 2022 $0.0687
-6.02%
$3.14 million $111,355
Feb 9, 2022 $0.0731
+8.14%
$3.34 million $104,281
Feb 8, 2022 $0.0676
-1.17%
$3.09 million $98,789
Feb 7, 2022 $0.0684
+8.23%
$3.12 million $96,955
Feb 6, 2022 $0.0634
-1.09%
$2.9 million $89,608
Feb 5, 2022 $0.0642
-0.31%
$2.93 million $94,619
Feb 4, 2022 $0.0644
+6.45%
$2.94 million $91,513
Feb 3, 2022 $0.0605
-3.82%
$2.76 million $89,250
Feb 2, 2022 $0.063
-2.33%
$2.88 million $96,444
Feb 1, 2022 $0.0645
+1.57%
$2.95 million $94,110