Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0637
-1.09%
$2.91 million $90,820
Jan 30, 2022 $0.0643
-4.17%
$2.94 million $65,251
Jan 29, 2022 $0.0672
-0.74%
$3.07 million $63,430
Jan 28, 2022 $0.0676
+4.81%
$3.09 million $63,560
Jan 27, 2022 $0.0646
+5.56%
$2.95 million $56,112
Jan 26, 2022 $0.0612
+15.91%
$2.79 million $48,759
Jan 25, 2022 $0.0528
+2.33%
$2.41 million $28,630
Jan 24, 2022 $0.0515
+0.78%
$2.35 million $43,613
Jan 23, 2022 $0.0511
+2.82%
$2.33 million $44,396
Jan 22, 2022 $0.0498
-15.02%
$2.27 million $44,351
Jan 21, 2022 $0.057
-22.34%
$2.6 million $61,650
Jan 20, 2022 $0.074
-2.89%
$3.38 million $75,346
Jan 19, 2022 $0.0761
+1.47%
$3.48 million $74,987
Jan 18, 2022 $0.075
-2.09%
$3.42 million $78,562
Jan 17, 2022 $0.0766
-7.26%
$3.5 million $77,577
Jan 16, 2022 $0.0825
-4.40%
$3.77 million $81,556
Jan 15, 2022 $0.0863
+0.70%
$3.94 million $85,027
Jan 14, 2022 $0.0856
-2.39%
$3.91 million $80,989
Jan 13, 2022 $0.0879
-0.34%
$4.01 million $37,280
Jan 12, 2022 $0.0882
+7.17%
$4.03 million $35,031
Jan 11, 2022 $0.0822
+2.24%
$3.75 million $44,157
Jan 10, 2022 $0.0803
-9.27%
$3.67 million $46,415
Jan 9, 2022 $0.0885
+5.11%
$4.04 million $51,166
Jan 8, 2022 $0.0843
-6.75%
$3.85 million $51,694
Jan 7, 2022 $0.0904
-5.34%
$4.13 million $52,641
Jan 6, 2022 $0.0955
-11.33%
$4.36 million $58,665
Jan 5, 2022 $0.108
-12.72%
$4.92 million $72,039
Jan 4, 2022 $0.123
-5.44%
$5.64 million $75,049
Jan 3, 2022 $0.13
-3.34%
$5.95 million $72,949
Jan 2, 2022 $0.135
-5.86%
$6.16 million $75,602
Jan 1, 2022 $0.143
+7.02%
$6.54 million $85,570
Dec 31, 2021 $0.134
+4.61%
$6.12 million $73,732
Dec 30, 2021 $0.128
+6.48%
$5.85 million $70,252
Dec 29, 2021 $0.12
+1.69%
$5.49 million $66,211
Dec 28, 2021 $0.118
-7.66%
$5.4 million $17,015
Dec 27, 2021 $0.128
-0.39%
$5.84 million $113,814
Dec 26, 2021 $0.129
-2.36%
$5.87 million $111,814
Dec 25, 2021 $0.132
-7.38%
$6.01 million $64,264
Dec 24, 2021 $0.142
+16.94%
$6.49 million $74,382
Dec 23, 2021 $0.122
-3.87%
$5.55 million $49,983
Dec 22, 2021 $0.127
-2.54%
$5.79 million $55,794
Dec 21, 2021 $0.13
+2.44%
$5.94 million $58,659
Dec 20, 2021 $0.127
-6.62%
$5.79 million $59,436
Dec 19, 2021 $0.136
+1.19%
$6.2 million $101,635
Dec 18, 2021 $0.134
+3.24%
$6.12 million $99,242
Dec 17, 2021 $0.13
-4.77%
$5.92 million $69,081
Dec 16, 2021 $0.136
+0.15%
$6.22 million $69,626
Dec 15, 2021 $0.136
+1.11%
$6.22 million $69,366
Dec 14, 2021 $0.135
-2.11%
$6.15 million $70,871
Dec 13, 2021 $0.138
-10.77%
$6.28 million $75,351